US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2x Long FIG Daily ETF

17.51

+0.29961.74%

Post-market: 17.40-0.1096-0.63%19:58 EDT

Volume:155.96K

Turnover:2.73M

Market Cap:8.03M

PE:- -

High:18.08

Open:17.30

Low:16.65

Close:17.21

52wk High:326.80

52wk Low:12.40

Shares:458.48K

Float Shares:458.48K

Volume Ratio:1.12

T/O Rate:34.02%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Figma Chief Accounting Officer Herb Tyler Sells 1,416 Shares for $37,232.64

AI Application Stocks Fall Broadly, Shopify Plunges Over 8%, UiPath Drops More Than 7%

Tiger Newspress

Kospi Down 27%, Goldman Still Says 12,000: "The Market Is Underpricing This Cycle"

$15B Credit + $2T Valuation: Anthropic's IPO Ambition

AI Industry Frontlines

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/FIGG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FIGG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIGG\",,,,,undefined,":{"symbol":"FIGG","market":"US","secType":"STK","nameCN":"Leverage Shares 2x Long FIG Daily ETF","latestPrice":17.5096,"timestamp":1789070400000,"preClose":17.21,"halted":0,"volume":155958,"hourTrading":{"tag":"盘后","latestPrice":17.4,"preClose":17.5096,"latestTime":"19:58 EDT","volume":7039,"amount":122952.6154,"timestamp":1789084688282,"change":-0.1096,"changeRate":-0.006259,"amplitude":0.018721},"delay":0,"changeRate":0.017408483439860435,"floatShares":458479,"shares":458479,"eps":0,"marketStatus":"Not Yet Opened","change":0.2996,"latestTime":"09-10 16:00:00 EDT","open":17.3,"high":18.08,"low":16.65,"amount":2725241.4395580003,"amplitude":0.083091,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789113600000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":17.21,"sharesOutstanding":6580000,"nav":17.22,"aum":8497708.38,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":16.7653,"preClose":17.21,"latestTime":"09:22 EDT","volume":2651,"amount":45104.638898,"timestamp":1789046535535,"change":-0.4447,"changeRate":-0.02584,"amplitude":0.040366},"postHourTrading":{"tag":"盘后","latestPrice":17.4,"preClose":17.5096,"latestTime":"19:58 EDT","volume":7039,"amount":122952.6154,"timestamp":1789084688282,"change":-0.1096,"changeRate":-0.006259,"amplitude":0.018721},"volumeRatio":1.12402,"impliedVol":1.5195,"impliedVolPercentile":0.6339},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIGG\",,,,,undefined,":{"symbol":"FIGG","floatShares":458479,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.12402,"shares":458479,"dividePrice":0,"high":18.08,"amplitude":0.083091,"preClose":17.21,"low":16.65,"week52Low":12.4,"pbRate":"--","week52High":326.8,"institutionHeld":0,"latestPrice":17.5096,"eps":0,"divideRate":0,"volume":155958,"delay":0,"ttmEps":0,"open":17.3,"prevYearClose":91.234,"prevWeekClose":20.87,"prevMonthClose":27.2861,"prevQuarterClose":14.16,"fiveDayClose":23.8317,"twentyDayClose":21.1512,"sixtyDayClose":15.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIGG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-05","symbol":"FIGG","defaultRemindTime":1777987800000,"type":"split","dateTimestamp":1777953600000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIGG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIGG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FIGG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666370988","title":"Figma Chief Accounting Officer Herb Tyler Sells 1,416 Shares for $37,232.64","url":"https://stock-news.laohu8.com/highlight/detail?id=2666370988","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666370988?lang=en_us&edition=fundamental","pubTime":"2026-09-09 05:14","pubTimestamp":1788902054,"startTime":"0","endTime":"0","summary":"Figma Chief Accounting Officer Herb Tyler sells 1,416 shares for $37,232.64Figma Chief Accounting Officer Herb Tyler sold 1,416 Class A common shares on Sep. 3, 2026 at USD 26.29.Holdings fell to 249,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nNDL6bnlPQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Figma Chief Accounting Officer Herb Tyler Sells 1,416 Shares for $37,232.64","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIGG","FIG","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193069360","title":"AI Application Stocks Fall Broadly, Shopify Plunges Over 8%, UiPath Drops More Than 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1193069360","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193069360?lang=en_us&edition=fundamental","pubTime":"2026-09-08 22:41","pubTimestamp":1788878509,"startTime":"0","endTime":"0","summary":"AI application stocks fell broadly, with $Shopify(SHOP)$ plunging over 8%, $UiPath(PATH)$ dropping more than 7%, $Zoom(ZM)$, $Duolingo, Inc.(DUOL)$, and $ServiceNow(NOW)$ all down over 5%,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUOG","CRM","APPC","CRMG","APP","DOCU","SHPU","ADBU","PATX","SHPD","NOWL","FIGG","ADBG","NOW","ADBE","SHOP","FIG","PATH","NOWX","ZM","APPX","DUOL","GTLB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161423552","title":"Kospi Down 27%, Goldman Still Says 12,000: \"The Market Is Underpricing This Cycle\"","url":"https://stock-news.laohu8.com/highlight/detail?id=1161423552","media":"Analyst Calls","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161423552?lang=en_us&edition=fundamental","pubTime":"2026-09-07 11:29","pubTimestamp":1788751758,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/986.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/986.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Kospi Down 27%, Goldman Still Says 12,000: \"The Market Is Underpricing This Cycle\"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOWL","ADBE","DDOG","PLTZ","PLTD","LMND","CRMG","PLTL","NVDQ","RDDC","SOUN","NVII","RDDT","NVD","CRM","RDTL","PTIR","CRNC","NVDS","ADBG","DUOL","GTLB","FIGG","KBDU","RDYY","TEMT","NVDU","NVDO","ADP","PLTY","APPC","NVDG","RBRK","ADBU","APP","NVC","TEM","PLTA","UPST","NOW","ISRG","UPSC","BRZE","LMNX","ISUL","NVDL","NVDY","APPX","SOUX","AIYY","NVDB","UNX","NVDA","PLTW","TTDU","BIDU","NOWX","DUOG","NVDD","07388","PLTG","FIG","PLTR","HUBS","07788","AI","BBAI","ANV","RZLV","PLTI","PLOO","NVDW","BAIG","NVDX","PLTU","UPSX","DIPS","TEMC","TEAM","PLYY","U","NVYY","TTD","BIDG"],"isVideo":true,"video":{"duration":148,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/986/render_986_1788750577582.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/986.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/986/tts/voiceover_a70a62ea4b57f632.mp3","isAI":true},"gpt_icon":0},{"id":"1199468596","title":"$15B Credit + $2T Valuation: Anthropic's IPO Ambition","url":"https://stock-news.laohu8.com/highlight/detail?id=1199468596","media":"AI Industry Frontlines","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199468596?lang=en_us&edition=fundamental","pubTime":"2026-09-04 11:50","pubTimestamp":1788493800,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/e9761bc835b1214262bd01c3fba80a16","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e9761bc835b1214262bd01c3fba80a16"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"eb6ede76ac5649ddad371c1f6dff7ee9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"$15B Credit + $2T Valuation: Anthropic's IPO Ambition","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADBE","TTD","BRZE","ADBG","UNX","TTDU","UPST","NOWX","PLTA","PTIR","PLTG","CRMG","DDOG",".IXIC","GTLB","PLYY","LMNX","LMND","RZLV","YMmain","CRNC","RDDT","APP","CRM","FIGG","PLOO","HUBS","AI","BBAI","SOUX","TEAM","FIG","NOW","PLTL","UPSX","AIYY","DUOL","RDYY","PLTZ","PLTR","BAIG","ADP","RDDC","ADBU","DUOG","RBRK","ESmain",".DJI",".SPX","PLTW","PLTD","SOUN","SQQQ","TEMC","TEMT","PLTY","NQmain","TQQQ","U","APPC","APPX","NOWL","UPSC","SPY","PLTU","TEM","RDTL","QQQ","PLTI"],"isVideo":true,"video":{"duration":144,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/951/render_951_1788492839086.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/951.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/951/tts/voiceover_86e42d7f1e3239e2.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FIGG\",params:#limit:6,delay:false,,,undefined,":[]}}