US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Schwab Fundamental U.S. Small Company ETF

36.42

+0.23000.64%

Post-market: 36.18-0.2450-0.67%18:21 EDT

Volume:1.95M

Turnover:71.08M

Market Cap:8.96B

PE:- -

High:36.60

Open:36.53

Low:36.32

Close:36.19

52wk High:38.59

52wk Low:29.31

Shares:246.00M

Float Shares:246.00M

Volume Ratio:1.04

T/O Rate:0.79%

Dividend:0.42

Dividend Rate:1.14%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.88%

Fractional Shares+0.88%

Capital Flow

Inflow:

Outflow:

News

iShares Trust Russell 2000 Index Fund: Pivot points

AI Infrastructure Surge Fuels Faster Job Gains in US Manufacturing and Construction Than Services

iShares Trust Russell 2000 Index Fund: Pivot points

Global Markets Wrap: US Strikes Iran, Dell Beats Q2 Estimates, and Manufacturing Growth Slows

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/FNDA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FNDA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNDA\",,,,,undefined,":{"symbol":"FNDA","market":"US","secType":"STK","nameCN":"Schwab Fundamental U.S. Small Company ETF","latestPrice":36.42,"timestamp":1789156800000,"preClose":36.19,"halted":0,"volume":1950188,"hourTrading":{"tag":"盘后","latestPrice":36.175,"preClose":36.42,"latestTime":"18:21 EDT","volume":27,"amount":980.3999699999999,"timestamp":1789165307754,"change":-0.245,"changeRate":-0.006727,"amplitude":0.006727},"delay":0,"changeRate":0.0063553467808788065,"floatShares":246000000,"shares":246000000,"eps":0,"marketStatus":"Post-Mkt","change":0.23,"latestTime":"09-11 18:48:05 EDT","open":36.53,"high":36.6,"low":36.3199,"amount":71076193.013408,"amplitude":0.00774,"askPrice":37.95,"askSize":158,"bidPrice":35.96,"bidSize":12,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789171200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":36.19,"sharesOutstanding":286150000,"nav":36.49562,"aum":8976097839.23,"dividendRate":0.011439,"bidAskSpread":0.000274,"preHourTrading":{"tag":"盘前","latestPrice":37.41,"preClose":36.19,"latestTime":"08:52 EDT","volume":75,"amount":2801.620125,"timestamp":1789131179402,"change":1.22,"changeRate":0.033711,"amplitude":0.023487},"postHourTrading":{"tag":"盘后","latestPrice":36.175,"preClose":36.42,"latestTime":"18:21 EDT","volume":27,"amount":980.3999699999999,"timestamp":1789165307754,"change":-0.245,"changeRate":-0.006727,"amplitude":0.006727},"volumeRatio":1.041401,"impliedVol":0.1559,"impliedVolPercentile":0.9243},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNDA\",,,,,undefined,":{"symbol":"FNDA","floatShares":246000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.041401,"shares":246000000,"dividePrice":0.4166,"high":36.6,"amplitude":0.00774,"preClose":36.19,"low":36.3199,"week52Low":29.3145,"pbRate":"--","week52High":38.59,"institutionHeld":0,"latestPrice":36.42,"committee":-0.858824,"eps":0,"divideRate":0.011439,"volume":1950188,"delay":0,"ttmEps":0,"open":36.53,"prevYearClose":31.51,"prevWeekClose":37.2,"prevMonthClose":37.07,"prevQuarterClose":38.06,"fiveDayClose":37.03,"twentyDayClose":38.44,"sixtyDayClose":37.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FNDA\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"FNDA","amount":0.0966,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"Schwab Fundamental U.S. Small Company ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-29","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-29"},{"date":"2026-03-25","symbol":"FNDA","amount":0.0603,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"Schwab Fundamental U.S. Small Company ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-30","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-30"},{"date":"2025-12-10","symbol":"FNDA","amount":0.1521,"announcedDate":"2025-12-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-10","defaultRemindTime":1765377000000,"name":"Schwab Fundamental U.S. Small Company ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-15","payableDate":"2025-12-10","currency":"USD","dateTimestamp":1765342800000,"payDate":"2025-12-15"},{"date":"2025-09-24","symbol":"FNDA","amount":0.1078,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"Schwab Fundamental U.S. Small Company ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-29","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-29"},{"date":"2025-06-25","symbol":"FNDA","amount":0.0735,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"Schwab Fundamental U.S. Small Company ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FNDA\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.1148,"currency":"USD"},{"executeDate":"2016-12-19","recordDate":"2016-12-21","paymentDate":"2016-12-23","value":0.1166,"currency":"USD"},{"executeDate":"2017-04-03","recordDate":"2017-04-05","paymentDate":"2017-04-07","value":0.1109,"currency":"USD"},{"executeDate":"2017-06-26","recordDate":"2017-06-28","paymentDate":"2017-06-30","value":0.0914,"currency":"USD"},{"executeDate":"2017-09-18","recordDate":"2017-09-19","paymentDate":"2017-09-22","value":0.1103,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FNDA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FNDA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666840522","title":"iShares Trust Russell 2000 Index Fund: Pivot points","url":"https://stock-news.laohu8.com/highlight/detail?id=2666840522","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666840522?lang=en_us&edition=fundamental","pubTime":"2026-09-11 20:26","pubTimestamp":1789129561,"startTime":"0","endTime":"0","summary":"The following are the pivot points for the iShares Trust Russell 2000 Index Fund (IWM). Pivot High: $288.77, Pivot Low: $286.12. These were calcula...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ishares-trust-russell-2000-index-fund-pivot-points-thefly-news-143?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ishares-trust-russell-2000-index-fund-pivot-points-thefly-news-143?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RWM","RYLD","FSMD","FSCC","ISCB","ABCS","CGMM","IWML","RSSL","IWMI","UWM","ITWO","SRTY","FSCS","CPRJ","CPRO","GSC","CALF","EES","FLQS","IJT","FDM","TWM","AFSM","DGRS","IWMW","URTY","IWM","DES","ISMD","TZA","IJR","TNA","VTWO","BUFS","AVSC","BKSE","CAFG","GRPZ","DFAS","ESIX","ESML","FNDA","CSF","GSSC","IWY","CPRY","BBSC","HAPS","FESM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106647803","title":"AI Infrastructure Surge Fuels Faster Job Gains in US Manufacturing and Construction Than Services","url":"https://stock-news.laohu8.com/highlight/detail?id=1106647803","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106647803?lang=en_us&edition=fundamental","pubTime":"2026-09-05 05:44","pubTimestamp":1788558265,"startTime":"0","endTime":"0","summary":"The US labor market is showing clear structural divergence, with job growth in manufacturing and construction now outpacing the much larger services sector, driven largely by the wave of investment...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBSC","FIDU","GMOV","JPME","DIA","CHAT","DOG","CALF","XLII","SSCP","MADE","QVMM","PSC","SMDX","SMIZ","SPSM","VIS","BK4588","IJS","FNDA","RWK","XLI","AGIX","DXD","DDM","BK4550","ISCB","FLQM","SPMD","UDOW","RSPM","QVMS","TXS","DVXB","TRUI","BK4581","UXI","VTHR","EUSA","DFAT","AVUV","REMC","SCOW","XLIX","MDY","ARTY","BK4204","VAW","IYJ","KDEC","AIPO","VIOV","MIDU","CATG","SDOW","FXR","HVAC","KMAY","MDYG","FXZ","SIJ","IDE","MCDS","FNX","GVLU","FEX","SCDS","XVO","DFMC","AVSC","RSPN","BK4585","IVOO","QTOC","FYX","RNIN","SQLT","MGMT","CZA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664811047","title":"iShares Trust Russell 2000 Index Fund: Pivot points","url":"https://stock-news.laohu8.com/highlight/detail?id=2664811047","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664811047?lang=en_us&edition=fundamental","pubTime":"2026-09-02 20:26","pubTimestamp":1788351963,"startTime":"0","endTime":"0","summary":"The following are the pivot points for the iShares Trust Russell 2000 Index Fund (IWM). Pivot High: $291.76, Pivot Low: $288.79. These were calcula...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ishares-trust-russell-2000-index-fund-pivot-points-thefly-news-138?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ishares-trust-russell-2000-index-fund-pivot-points-thefly-news-138?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CGMM","GSSC","RSSL","CPRO","VTWO","MSML","URTY","AVSC","CAFG","IWY","CPRJ","ESML","FSCS","IWMW","DGRS","CSF","IWM","HAPS","BBSC","BUFS","DFAS","CPRY","GSC","UWM","GRPZ","FDM","ISCB","ITWO","FESM","TNA","FLQS","RYLD","IJR","FSCC","ESIX","IWMI","BKSE","FSMD","TZA","AFSM","IJT","RWM","DES","ISMD","SRTY","FNDA","ABCS","EES","CALF","IWML","TWM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191387677","title":"Global Markets Wrap: US Strikes Iran, Dell Beats Q2 Estimates, and Manufacturing Growth Slows","url":"https://stock-news.laohu8.com/highlight/detail?id=1191387677","media":"Deep News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191387677?lang=en_us&edition=fundamental","pubTime":"2026-09-02 06:00","pubTimestamp":1788300046,"startTime":"0","endTime":"0","summary":"Tensions in the Middle East escalated Tuesday as US forces struck Iranian targets near the Strait of Hormuz, prompting Tehran to vow retaliation against American interests in the region. Separately,...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXD","UDOW","MIDU","DVXB","MADE","TRUI","GVLU","MDY","BK4588","MGMT","IDE","RWK","QVMS","IYJ","MCDS","EUSA","SSCP","RSPM","PSC","DOG","CALF","REMC","DIA","XLI","MDYG","FYX","SMIZ","KOMP","RNIN","MSML","DFMC","BK4550","SMDX","XLIX","VIOV","DFAT","JPME","RSPN","BK4585","VIS","CATG","UXI","HVAC","CZA","FEX","FNX","FXZ","BK4204","XLII","VAW","DRNL","QVMM","SIJ","FXR","SPSM","IVOO","FIDU","AVUV","WDRN","DDM","KDEC","ISCB","BK4581","XVO","BBSC","IJS","SQLT","SCOW","SDOW","KMAY","SPMD","AVSC","SCDS","TXS","GMOV","FNDA","FLQM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FNDA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.008842},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.008827}]}}