US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sprott Active Gold & Silver Miners ETF

49.12

+0.79721.65%

Volume:2K

Turnover:108.31K

Market Cap:188.13M

PE:31.24

High:49.96

Open:49.96

Low:49.12

Close:48.32

52wk High:59.02

52wk Low:32.98

Shares:3.83M

Float Shares:3.83M

Volume Ratio:3.46

T/O Rate:0.06%

Dividend:0.68

Dividend Rate:1.39%

EPS(TTM):1.57

EPS(LYR):1.57

ROE:--

ROA:--

PB:--

PE(LYR):31.24

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Press Release: Lahontan Consolidates Ownership of West Santa Fe, Eliminates Royalties, and Adds Strategic New York Canyon Project Through Acquisition of Emergent Metals

282,000 Yuan Saved: Changji Police Intercept Two Telecom Fraud Schemes in One Day

Press Release: Asia Broadband Closes $5.5 Million Acquisition of High-Grade Etzatlán Gold and Silver Mine and Targets Q4 Production

New Found Gold Reaches Commercial Production at Hammerdown Gold Mine

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/GBUG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GBUG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBUG\",,,,,undefined,":{"symbol":"GBUG","market":"US","secType":"STK","nameCN":"Sprott Active Gold & Silver Miners ETF","latestPrice":49.12,"timestamp":1789565885808,"preClose":48.3228,"halted":0,"volume":2173,"delay":0,"changeRate":0.01649738839636769,"floatShares":3830000,"shares":3830000,"eps":1.572106,"marketStatus":"Trading","change":0.7972,"latestTime":"09-16 09:38:57 EDT","open":49.96,"high":49.96,"low":49.12,"amount":108314.37363100001,"amplitude":0.017383,"askPrice":49.13,"askSize":300,"bidPrice":48.94,"bidSize":300,"shortable":3,"etf":1,"ttmEps":1.572106,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":48.3228,"sharesOutstanding":3930000,"nav":48.93,"aum":187401035.58,"dividendRate":0.013854,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":53.5,"preClose":48.3228,"latestTime":"08:06 EDT","volume":5,"amount":267.5,"timestamp":1789560374863,"change":5.1772,"changeRate":0.107138,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":48.4,"preClose":48.3228,"latestTime":"19:30 EDT","volume":21,"amount":1013.4546,"timestamp":1789515006481,"change":0.0772,"changeRate":0.001598,"amplitude":0},"volumeRatio":3.455738,"impliedVol":0.3654,"impliedVolPercentile":0.4064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBUG\",,,,,undefined,":{"symbol":"GBUG","floatShares":3830000,"roa":"--","roe":"--","lyrEps":1.572106,"volumeRatio":3.455738,"shares":3830000,"dividePrice":0.6805,"high":49.96,"amplitude":0.017383,"preClose":48.3228,"low":49.12,"week52Low":32.98,"pbRate":"--","week52High":59.02,"institutionHeld":0,"latestPrice":49.12,"eps":1.572106,"divideRate":0.013854,"volume":2173,"delay":0,"ttmEps":1.572106,"open":49.96,"prevYearClose":43.69,"prevWeekClose":50.3316,"prevMonthClose":51.22,"prevQuarterClose":39.0469,"fiveDayClose":51.66,"twentyDayClose":46.64,"sixtyDayClose":41.46},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GBUG\",params:#limit:5,,,undefined,":[{"date":"2025-12-18","symbol":"GBUG","amount":0.67987,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"Sprott Active Gold & Silver Miners ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-22","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GBUG\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-18","recordDate":"2025-12-18","paymentDate":"2025-12-22","value":0.67987,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GBUG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GBUG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667986410","title":"Press Release: Lahontan Consolidates Ownership of West Santa Fe, Eliminates Royalties, and Adds Strategic New York Canyon Project Through Acquisition of Emergent Metals","url":"https://stock-news.laohu8.com/highlight/detail?id=2667986410","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667986410?lang=en_us&edition=fundamental","pubTime":"2026-09-16 21:37","pubTimestamp":1789565820,"startTime":"0","endTime":"0","summary":"highly prospective West Santa Fe project with only modest cash. expenditure while simultaneously eliminating royalties on West Santa Fe. and the newly acquired York claims adjoining the Santa Fe Mine. With the. addition of the New York Canyon project, Lahontan will control a. regional-scale claim package in Nevada's prolific Walker Lane totaling. -- Emergent Metals shareholders receive a premium with an acquisition price. of approximately $0.115 per Emergent Share using an exchange ratio of. -- Lahontan acquires the New York Canyon project, which directly adjoins the. southern boundary of the Santa Fe Mine, greatly simplifying claim. ownership at the Company's flagship project, as well as a portfolio of. royalties, claims under lease, and receivables that enhance the Company's. asset base.Benefits to Lahontan Gold Shareholders-- The Transaction eliminates approximately $2.39M  in future. payments otherwise required to acquire the remaining interest in the West. Santa Fe project. Follow","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LGCXF","XME","PICK","GOAU","GLTR","GBUG","CEF","BEGS","BK4535","BK4188"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136381052","title":"282,000 Yuan Saved: Changji Police Intercept Two Telecom Fraud Schemes in One Day","url":"https://stock-news.laohu8.com/highlight/detail?id=1136381052","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136381052?lang=en_us&edition=fundamental","pubTime":"2026-09-16 21:00","pubTimestamp":1789563629,"startTime":"0","endTime":"0","summary":"In a remarkable display of vigilance, the Criminal Investigation Division of the Changji Municipal Public Security Bureau successfully intercepted two separate telecom fraud cases on the same day,...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","QImain","PSLV","GBUG","GLTR","GOAU","KSLV","SImain","SIVR","SIL","AGQ","SETM","BEGS","BK4535","BK4547","CEF","SLJY","SLVR","SLV","XME","ZSL","PICK","SILJ","SLVP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667983264","title":"Press Release: Asia Broadband Closes $5.5 Million Acquisition of High-Grade Etzatlán Gold and Silver Mine and Targets Q4 Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2667983264","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667983264?lang=en_us&edition=fundamental","pubTime":"2026-09-16 20:31","pubTimestamp":1789561860,"startTime":"0","endTime":"0","summary":"LAS VEGAS, Sept. 16, 2026 (GLOBE NEWSWIRE) -- Asia Broadband Inc. (OTC: AABB) (\"AABB\" or the \"Company\") is pleased to announce the completion of its USD $5.5 million acquisition of the La Vencedora mi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CEF","XME","AABB","AGQ","GLTR","GBUG","GOAU","BEGS","SETM","BK4535","PICK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667936983","title":"New Found Gold Reaches Commercial Production at Hammerdown Gold Mine","url":"https://stock-news.laohu8.com/highlight/detail?id=2667936983","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667936983?lang=en_us&edition=fundamental","pubTime":"2026-09-16 20:25","pubTimestamp":1789561548,"startTime":"0","endTime":"0","summary":"New Found Gold  has declared commercial production at its fully owned Hammerdown Gold Mine in Newfoundland, Canada after meeting its production criteria over 60 consecutive days, the company said Wednesday.During the 60 days, Hammerdown averaged about 748 tonnes per day of throughput, 87.7% gold recovery and a feed grade of 2.92 grams of gold per tonne, it said, and the commercial-production milestone was reached on Aug. 19.According to the company, the mine has produced 9,140 ounces of gold through August 2026, with 1,989 ounces produced last month.New Found Gold expects the mine to reach an annual production run rate of 20,000 to 25,000 gold ounces at an all-in sustaining cost of about $2,500 per ounce, the report said.The company said construction of a crusher and sorter at the mine is scheduled for completion in Q4, while a conversion and expansion of the Pine Cove Mill to 1,400 tonnes per day from 700 tonnes per day is targeted for completion in Q4 2027.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GDXY","GLL","PPI","GDXD","GBUG","IAU","XME","KGLD","BEGS","JDST","UYM","DGP","DBC","NUGT","GDXU","GOAU","NFGC","USG","BAR","PICK","RING","SGDM","SHNY","OUNZ","FGDL","SGOL","DUST","UGL","IAUM","GDX","02840","DULL","GLD","CEF","BTGD","GDXJ","1OZmain","DZZ","IAUI","GLDM","GOLY","YGLD","PHYS","JNUG","GDXW","DGZ","GLTR","IGLD","AAAU","GLDY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":121,"pageCount":1,"totalSize":482,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GBUG\",params:#limit:6,delay:false,,,undefined,":[]}}