US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR Gold ETF

403.35

+3.630.91%

Pre-market: 402.69-0.6600-0.16%04:49 EDT

Volume:8.19M

Turnover:3.31B

Market Cap:149.36B

PE:3.63

High:406.56

Open:406.11

Low:401.18

Close:399.72

52wk High:509.70

52wk Low:332.97

Shares:370.30M

Float Shares:370.30M

Volume Ratio:0.70

T/O Rate:2.21%

Dividend:- -

Dividend Rate:- -

EPS(TTM):111.13

EPS(LYR):111.13

ROE:20.09%

ROA:-0.31%

PB:1.15

PE(LYR):3.63

Loading ...

Overview Company News Filings

Concept

Bridgewater Holdings-0.54%

Sequoia Capital Holdings-0.86%

Geography Tension Concept+1.72%

ETF & Stock Investment-0.58%

Fractional Shares-0.58%

Capital Flow

Inflow:

Outflow:

News

Gold Rebounds but Faces Resistance Ahead of Critical US Data

Gold and Oil Market Outlook: Technical Analysis and Trading Strategies for the Current Session

Gold Prices Surge Higher on Fresh Momentum Drivers

Gold's Price Range Persists as Markets Await Inflation Data's Impact

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/GLD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLD\",,,,,undefined,":{"symbol":"GLD","market":"US","secType":"STK","nameCN":"SPDR Gold ETF","latestPrice":403.35,"timestamp":1788984000000,"preClose":399.72,"halted":0,"volume":8188431,"hourTrading":{"tag":"盘前","latestPrice":402.69,"preClose":403.35,"latestTime":"04:49 EDT","volume":12398,"amount":5019409.39924,"timestamp":1789030169964,"change":-0.66,"changeRate":-0.001636,"amplitude":0.008579},"delay":0,"changeRate":0.009081356949864894,"floatShares":370300000,"shares":370300000,"eps":111.13432,"marketStatus":"Pre-Mkt","change":3.63,"latestTime":"09-10 04:49:57 EDT","open":406.11,"high":406.56,"low":401.1815,"amount":3309161387.3313303,"amplitude":0.013456,"askPrice":402.77,"askSize":489,"bidPrice":402.66,"bidSize":389,"shortable":3,"etf":1,"ttmEps":111.13432,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":403.35,"sharesOutstanding":384400000,"nav":403.405,"aum":148533754000.54,"bidAskSpread":0.000061,"preHourTrading":{"tag":"盘前","latestPrice":402.69,"preClose":403.35,"latestTime":"04:49 EDT","volume":12398,"amount":5019409.39924,"timestamp":1789030169964,"change":-0.66,"changeRate":-0.001636,"amplitude":0.008579},"postHourTrading":{"tag":"盘后","latestPrice":402.81,"preClose":403.35,"latestTime":"19:59 EDT","volume":178850,"amount":72152127.7741,"timestamp":1788998392944,"change":-0.54,"changeRate":-0.001339,"amplitude":0.002928},"volumeRatio":0.7037369317523916,"optionData":{"bulkOrders":[{"symbol":"GLD","call":false,"expireDate":1789099200000,"strike":"400.0","timestamp":1788978108962,"price":1.93,"volume":35000,"amount":6755000,"type":"-"},{"symbol":"GLD","call":false,"expireDate":1789099200000,"strike":"393.0","timestamp":1788978108962,"price":0.58,"volume":35000,"amount":2030000,"type":"-"}]},"impliedVol":0.504,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLD\",,,,,undefined,":{"symbol":"GLD","floatShares":370300000,"roa":"-0.31%","roe":"20.09%","lyrEps":111.134326,"volumeRatio":0.7037369317523916,"shares":370300000,"dividePrice":0,"high":406.56,"amplitude":0.013456,"preClose":399.72,"low":401.1815,"week52Low":332.97,"pbRate":"1.15","week52High":509.7,"institutionHeld":0.3817,"latestPrice":403.35,"committee":-0.113895,"eps":111.13432,"divideRate":0,"volume":8188431,"delay":0,"ttmEps":111.13432,"open":406.11,"prevYearClose":396.31,"prevWeekClose":406.77,"prevMonthClose":408.42,"prevQuarterClose":368.38,"fiveDayClose":396.75,"twentyDayClose":400.96,"sixtyDayClose":386.54},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLD\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1138557496","title":"Gold Rebounds but Faces Resistance Ahead of Critical US Data","url":"https://stock-news.laohu8.com/highlight/detail?id=1138557496","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138557496?lang=en_us&edition=fundamental","pubTime":"2026-09-10 16:43","pubTimestamp":1789029824,"startTime":"0","endTime":"0","summary":"On Wednesday, September 9, international gold prices rebounded and closed higher, driven by the US Treasury's announcement of a $6 billion long-dated bond buyback and rising rate hike expectations at...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUST","GLL","UYM","GDX","CEF","GDXU","DGP","RING","OUNZ","DULL","DBC","BK4504","BTGD","GDXY","IGLD","GDXJ","JDST","CERY","BAR","GBUG","XLBI","NUGT","SGOL","GLD","GOAU","BK4588","SHNY","BEGS","SGDM","YGLD","FGDL","GLDM","BK4207","GDXD","GLTR","SGDJ","USG","AAAU","IAUM","CMDT","IAU","GDXW","MGCmain","BGLD","GOLY","02840","IAUI","GDE","NANR","VGFPF","BK4535","BK4585","KGLD","UGLD","PHYS","EPU","UGL","DZZ","FGLD","PYZ","JNUG","PALL","DGZ","GLDY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160233351","title":"Gold and Oil Market Outlook: Technical Analysis and Trading Strategies for the Current Session","url":"https://stock-news.laohu8.com/highlight/detail?id=1160233351","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160233351?lang=en_us&edition=fundamental","pubTime":"2026-09-10 16:42","pubTimestamp":1789029733,"startTime":"0","endTime":"0","summary":"Market snapshot for September 10: Spot gold is trading near $4,395 per ounce, showing slight weakness during the Asian session as it consolidates following yesterday's rebound that peaked at $4,434....","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PICK","DGP","USOI","518880","IXC","PXE","DWT","NUGT","GDXY","USO","ERX","BK4207","GLDM","GCmain","159934","DRLL","MCLmain","XME","XES","USE","SGDM","PXJ","OUNZ","GDXD","BK4588","BEGS","XOP","FGDL","BTGD","KGLD","DDG","1OZmain","IAUM","GLD","FAAR","GLTR","DUST","USG","CLmain","BGLD","DBE","FTXN","SGOL","BK4570","DUG","DGZ","FLBR","UCO","BZmain","BK4585","BK4504","DIG","USL","GBUG","UGA","CEF","DULL","JDST","RING","FBZ","GLL","UGL","SHNY","JNUG","IEO","QMmain","GLDY","SGUmain","IAUI","GOLY","SGCmain","GDX","PHYS","DBO","YGLD","OIH","BAR","MGCmain","WTIU","AAAU","IGLD","OILK","DRIP","DZZ","OILU","VDE","SCO","PALL","GDXU","GOAU","GDXJ","IAU","02840","BNO","UYM","OILT","BK4535","QOmain","GUSH","159831","DBC","GDXW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118909176","title":"Gold Prices Surge Higher on Fresh Momentum Drivers","url":"https://stock-news.laohu8.com/highlight/detail?id=1118909176","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118909176?lang=en_us&edition=fundamental","pubTime":"2026-09-10 16:41","pubTimestamp":1789029671,"startTime":"0","endTime":"0","summary":"Gold prices continued their upward climb on Tuesday, with spot gold breaking through multiple key resistance levels during the session and briefly reaching $4,430 per ounce. As of the time of...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUST","GLL","UYM","GDX","CEF","GDXU","DGP","RING","OUNZ","DULL","DBC","BK4504","BTGD","GDXY","IGLD","GDXJ","JDST","CERY","BAR","GBUG","XLBI","NUGT","SGOL","GLD","GOAU","BK4588","SHNY","BEGS","SGDM","YGLD","FGDL","GLDM","BK4207","GDXD","GLTR","SGDJ","USG","AAAU","IAUM","CMDT","IAU","GDXW","MGCmain","BGLD","GOLY","02840","IAUI","GDE","NANR","VGFPF","BK4535","BK4585","KGLD","UGLD","PHYS","EPU","UGL","DZZ","FGLD","PYZ","JNUG","PALL","DGZ","GLDY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177413501","title":"Gold's Price Range Persists as Markets Await Inflation Data's Impact","url":"https://stock-news.laohu8.com/highlight/detail?id=1177413501","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177413501?lang=en_us&edition=fundamental","pubTime":"2026-09-10 16:40","pubTimestamp":1789029652,"startTime":"0","endTime":"0","summary":"On September 10th, the gold market saw prices dip and then recover during the previous session, bringing the precious metal back into its established trading range. Guidance suggests that ahead of...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAAU","GDXD","GOLY","DGP","RING","XME","BK4207","PALL","GBUG","PICK","AGZD","FAAR","IGLD","OUNZ","PHYS","GDXY","XTEN","GLTR","SGUmain","GDXW","159831","BK4504","GLD","KGLD","GLL","GDXJ","GCmain","BUCK","BK4585","DUST","JDST","TUA","JNUG","BAR","QOmain","518880","GLDY","IAUI","SGDM","02840","159934","BGLD","IBTJ","UYM","1OZmain","XBOX","YGLD","BIV","UGL","SGOL","FGDL","BTGD","MGCmain","GDXU","GLDM","BEGS","JUCY","NUGT","CEF","IAU","BK4588","SHNY","USG","DULL","DZZ","GDX","DBC","GOAU","BK4535","SGCmain","DGZ","QSWN","IAUM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GLD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bridgewater Holdings","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":-0.005433},{"market":"US","name":"Sequoia Capital Holdings","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":-0.008555},{"market":"US","name":"Geography Tension Concept","id":"package_us_concept_dyjsgng","bkCode":"BK4570","changeRate":0.017233},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.005822},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.005801}]}}