SPDR Gold ETF

396.36

-6.9900-1.73%

Post-market: 395.60-0.7600-0.19%19:59 EDT

Volume:10.20M

Turnover:4.07B

Market Cap:146.77B

PE:3.57

High:401.15

Open:399.53

Low:395.45

Close:403.35

52wk High:509.70

52wk Low:332.97

Shares:370.30M

Float Shares:370.30M

Volume Ratio:0.96

T/O Rate:2.76%

Dividend:- -

Dividend Rate:- -

EPS(TTM):111.13

EPS(LYR):111.13

ROE:20.09%

ROA:-0.31%

PB:1.13

PE(LYR):3.57

Loading ...

Overview Company News Filings

Oct 17, 2018

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/GLD/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLD\",,,,,undefined,":{"symbol":"GLD","market":"US","secType":"STK","nameCN":"SPDR Gold ETF","latestPrice":396.36,"timestamp":1789070400000,"preClose":403.35,"halted":0,"volume":10202948,"hourTrading":{"tag":"盘后","latestPrice":395.6,"preClose":396.36,"latestTime":"19:59 EDT","volume":385175,"amount":152632851.09129974,"timestamp":1789084794671,"change":-0.76,"changeRate":-0.001917,"amplitude":0.00303},"delay":0,"changeRate":-0.01732986240238009,"floatShares":370300000,"shares":370300000,"eps":111.13432,"marketStatus":"Not Yet Opened","change":-6.99,"latestTime":"09-10 16:00:00 EDT","open":399.53,"high":401.15,"low":395.451,"amount":4066754270,"amplitude":0.014129,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":111.13432,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789113600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":403.35,"sharesOutstanding":384400000,"nav":404.85,"aum":149065825278.27,"bidAskSpread":0.000073,"preHourTrading":{"tag":"盘前","latestPrice":399.5,"preClose":403.35,"latestTime":"09:29 EDT","volume":571358,"amount":228219759.04500002,"timestamp":1789046999999,"change":-3.85,"changeRate":-0.009545,"amplitude":0.025189},"postHourTrading":{"tag":"盘后","latestPrice":395.6,"preClose":396.36,"latestTime":"19:59 EDT","volume":385175,"amount":152632851.09129974,"timestamp":1789084794671,"change":-0.76,"changeRate":-0.001917,"amplitude":0.00303},"volumeRatio":0.958498,"optionData":{"bulkOrders":[{"symbol":"GLD","call":false,"expireDate":1789099200000,"strike":"390.0","timestamp":1789052942557,"price":0.52,"volume":17500,"amount":910000,"type":"-"},{"symbol":"GLD","call":false,"expireDate":1789099200000,"strike":"395.0","timestamp":1789052942555,"price":1.57,"volume":17500,"amount":2747500,"type":"+"}]},"impliedVol":0.2849,"impliedVolPercentile":0.7131},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLD\",,,,,undefined,":{"symbol":"GLD","floatShares":370300000,"roa":"-0.31%","roe":"20.09%","lyrEps":111.134326,"volumeRatio":0.958497,"shares":370300000,"dividePrice":0,"high":401.15,"amplitude":0.014129,"preClose":403.35,"low":395.451,"week52Low":332.97,"pbRate":"1.13","week52High":509.7,"institutionHeld":0.3817,"latestPrice":396.36,"eps":111.13432,"divideRate":0,"volume":10202938,"delay":0,"ttmEps":111.13432,"open":399.53,"prevYearClose":396.31,"prevWeekClose":406.77,"prevMonthClose":408.42,"prevQuarterClose":368.38,"fiveDayClose":402.78,"twentyDayClose":404.92,"sixtyDayClose":396.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLD\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GLD\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14168627","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518300590-GLD","pdf_url":"","pub_time":1539705600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"GLD","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1222333/000119312518300590/0001193125-18-300590-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"THE ROLE OF GOLD IN TODAY'S GLOBAL MULTI-ASSET PORTFOLIO","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1222333/000119312518300590/d637281dfwp.htm","primary":true,"translateUrl":"","linkName":"d637281dfwp.htm","type":"FWP","id":"NTFILEHqx3d5soNdY3vMZx","market":"us","size":55271},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1222333/000119312518300590/g637281page002.jpg","primary":false,"translateUrl":"","linkName":"g637281page002.jpg","type":"GRAPHIC","id":"NTFILEFzuLyn3xgBqfzccM","market":"us","size":383092},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1222333/000119312518300590/g637281page003.jpg","primary":false,"translateUrl":"","linkName":"g637281page003.jpg","type":"GRAPHIC","id":"NTFILE6riVmiUaim3bKYdQ","market":"us","size":243190},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1222333/000119312518300590/g637281page004.jpg","primary":false,"translateUrl":"","linkName":"g637281page004.jpg","type":"GRAPHIC","id":"NTFILEBUNB8WydvX1KgXfK","market":"us","size":294664},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1222333/000119312518300590/g637281page005.jpg","primary":false,"translateUrl":"","linkName":"g637281page005.jpg","type":"GRAPHIC","id":"NTFILE2PT2K88XvQL3F979","market":"us","size":284268},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1222333/000119312518300590/g637281page006.jpg","primary":false,"translateUrl":"","linkName":"g637281page006.jpg","type":"GRAPHIC","id":"NTFILE5GK4mFXn2fpJ5Kc6","market":"us","size":313798},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1222333/000119312518300590/g637281page007.jpg","primary":false,"translateUrl":"","linkName":"g637281page007.jpg","type":"GRAPHIC","id":"NTFILE7DQieJQAiNJBJxsL","market":"us","size":345761},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1222333/000119312518300590/g637281page008.jpg","primary":false,"translateUrl":"","linkName":"g637281page008.jpg","type":"GRAPHIC","id":"NTFILE2yLNiK2ufcoYs2k4","market":"us","size":407926},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1222333/000119312518300590/g637281page009.jpg","primary":false,"translateUrl":"","linkName":"g637281page009.jpg","type":"GRAPHIC","id":"NTFILEBtqfdAvcdA5NCTRf","market":"us","size":222938},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1222333/000119312518300590/g637281page010.jpg","primary":false,"translateUrl":"","linkName":"g637281page010.jpg","type":"GRAPHIC","id":"NTFILE3VAmcGa9Yrjbrm1r","market":"us","size":400476}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2018-10-17 00:00","pubTimestamp":1539705600,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":8,"totalSize":141,"code":"91000000","status":"200"}]}}