US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GMO Dynamic Allocation ETF

27.79

+0.06230.22%

Volume:2K

Turnover:54.16K

Market Cap:45.58M

PE:- -

High:27.79

Open:27.79

Low:27.79

Close:27.73

52wk High:28.25

52wk Low:24.79

Shares:1.64M

Float Shares:1.64M

Volume Ratio:0.34

T/O Rate:0.12%

Dividend:0.37

Dividend Rate:1.35%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Swiss Producer Prices Stabilize, Softening Disinflation Signal

Trump Pushes for Rate Cuts Amid Rising Inflation Bets, Insists US Deserves Cheapest Borrowing Costs Globally

US Consumer Sentiment Drops Sharply, Inflation Expectations Climb, and Republican Confidence Hits a New Low for Trump’s Term

US Consumer Sentiment Drops Sharply to 47.8 in September, Inflation Expectations Jump to 4.6%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/GMOD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GMOD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMOD\",,,,,undefined,":{"symbol":"GMOD","market":"US","secType":"STK","nameCN":"GMO Dynamic Allocation ETF","latestPrice":27.79,"timestamp":1789576193652,"preClose":27.7277,"halted":0,"volume":1949,"delay":0,"changeRate":0.0022468506223019026,"floatShares":1640001,"shares":1640001,"eps":0,"marketStatus":"Trading","change":0.0623,"latestTime":"09-16 12:32:47 EDT","open":27.79,"high":27.7901,"low":27.79,"amount":54163.166066000005,"amplitude":0.000004,"askPrice":27.82,"askSize":999,"bidPrice":27.77,"bidSize":1000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":27.7277,"sharesOutstanding":1290000,"nav":27.8119,"aum":45611486.38,"dividendRate":0.013469,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":27.7599,"preClose":27.7277,"latestTime":"16:10 EDT","volume":6,"amount":166.3662,"timestamp":1789503007250,"change":0.0322,"changeRate":0.001161,"amplitude":0},"volumeRatio":0.338429},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMOD\",,,,,undefined,":{"symbol":"GMOD","floatShares":1640001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.338429,"shares":1640001,"dividePrice":0.3743,"high":27.7901,"amplitude":0.000004,"preClose":27.7277,"low":27.79,"week52Low":24.7894,"pbRate":"--","week52High":28.25,"institutionHeld":0,"latestPrice":27.79,"committee":0.0005,"eps":0,"divideRate":0.013469,"volume":1949,"delay":0,"ttmEps":0,"open":27.79,"prevYearClose":25.6298,"prevWeekClose":27.8971,"prevMonthClose":28.0213,"prevQuarterClose":27.3698,"fiveDayClose":27.95,"twentyDayClose":27.93,"sixtyDayClose":27.5008},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GMOD\",params:#limit:5,,,undefined,":[{"date":"2026-06-30","symbol":"GMOD","amount":0.1361,"announcedDate":"2026-06-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"GMO Dynamic Allocation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-01"},{"date":"2025-12-30","symbol":"GMOD","amount":0.2389,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"GMO Dynamic Allocation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GMOD\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2025-12-31","value":0.2389,"currency":"USD"},{"executeDate":"2026-06-30","recordDate":"2026-06-30","paymentDate":"2026-07-01","value":0.1361,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GMOD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GMOD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667969835","title":"Swiss Producer Prices Stabilize, Softening Disinflation Signal","url":"https://stock-news.laohu8.com/highlight/detail?id=2667969835","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667969835?lang=en_us&edition=fundamental","pubTime":"2026-09-15 02:00","pubTimestamp":1789408847,"startTime":"0","endTime":"0","summary":"Swiss producer prices fell 0.7% year over year, a smaller decline than the previous 2.1% drop. The disinflation in PPI is easing, with the rate of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/swiss-producer-prices-stabilize-softening-disinflation-signal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/swiss-producer-prices-stabilize-softening-disinflation-signal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LTPZ","JFLX","RINF","ASGM","IBIH","TDTT","BK4570","LIAF","IBIE","PPI","IBGM","BK4550","BNDD","RBIL","CORP","GMOD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150193677","title":"Trump Pushes for Rate Cuts Amid Rising Inflation Bets, Insists US Deserves Cheapest Borrowing Costs Globally","url":"https://stock-news.laohu8.com/highlight/detail?id=1150193677","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150193677?lang=en_us&edition=fundamental","pubTime":"2026-09-14 08:30","pubTimestamp":1789345841,"startTime":"0","endTime":"0","summary":"Despite hotter-than-expected inflation and growing market wagers on tighter policy, former President Trump continues to pressure the Federal Reserve for lower borrowing costs.Speaking to reporters on...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDE","REGL","DMX","PTMC","DVAL","PY","EMDM","JAAA","FYX","PCY","WSML","ABUF","LADM","PFM","QVAL","US6M.BOND","DDEC","XHOA","HIS","ZSC","US7Y.BOND","ICVT","JHLN","DIVY","INCE","HYP","GSPY","KDVD","DDTM","SCDV","TOTR","FPFD","ACP","AGGA","JPLD","EAOA","ZTmain","ZNmain","RSBT","THY","MYCI","AAPY","IOSX","PHT","JIII","BK4024","EVG","FLDZ","PBOC","FDLO","LEND","RZV","US10Y.BOND","DHS","DBL","AAPU","VTV","EVV","PSDM","GTOH","HBDC","LIAF","PTL","SCSB","AFIF","HTAB","BUFR","MSEP","JHDV","LGH","VLT","VMSB","FNK","RSSB","RDVY","AHHX","AAPD","ITOT","FSGS","SIFI","VUSI","ZIG","FCAL","FCEF","SCYB","EDGH","IYLD","REAI","FMAR","WINC","ASEC","APLY","RPV","ALDB","BFRZ","THRV","ALIL","US3Y.BOND","AAPW","RDOG","CCIF","UBmain","HYGV","AAPE","IYRI","TLTW","FDL","HYTR","DDFS","AVRE","BFEB","HDV","XIJN","FITZ","BSCE","CFO","FPAG","SJNK","SMCF","WTV","AAPB","HHH","BKIV","MYHC","RSSY","VALQ","TBG","CGGE","FNX","UGLD","RULE","UDI","LQ","FLJJ","MFIG","ITDH","DUSB","GMOD","US12M.BOND","FNDX","MVFG","NZUS","TPFG","RDIV","URE","PUI","TDVG","AAPX","ACSG","SCEC","DECU","FAPR","IBTE","LIAX","STXD","FDVV","TMF","SIO","PHD","BSDE","PHYD","UUPP","DWFI","HYDW","DIVA","US5Y.BOND","BK4585","AGIH","ZFmain","DFEB","PSCX","TNmain","AMCA","JUNW","APRZ","BINT","PJUL","SDY","BGH","JPRE","SECR","CRXP","MBNE","BK4550","LEAD","METL","LIAQ","DDX","FCPI","QUSA","STIP","RPHS","UCC","HEQ","TECY","JDIV","BKLC","US2Y.BOND","BK4588","LIAU","AQEC","ZBmain","NOBL","ELQD","CVY","US30Y.BOND","FTDS","TLT","ACYQ","QIS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186556059","title":"US Consumer Sentiment Drops Sharply, Inflation Expectations Climb, and Republican Confidence Hits a New Low for Trump’s Term","url":"https://stock-news.laohu8.com/highlight/detail?id=1186556059","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186556059?lang=en_us&edition=fundamental","pubTime":"2026-09-12 00:10","pubTimestamp":1789143031,"startTime":"0","endTime":"0","summary":"American consumer confidence took a significant tumble in early September, reaching its lowest point in recent years. Rising gasoline prices and escalating trade tensions have combined to heighten...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VGFPF","RSSX","GLDY","IAUM","IAUI","LIAF","ASMF","GNT","USIG","EQRR","IALT","SLVY","IBIF","AAAU","CMDY","SHNY","GDE","XLBI","IBGA","RATE","TCTL","FORH","BBLB","FGDL","DZZ","STIP","UCIB","BGLD","EDGH","MCRO","LFAQ","PYZ","SGOL","HARD","MFUT","HF","BTYS","SINV","YGLD","IBID","BCD","ZSC","IBIH","WTIP","ITDC","TFJL","CMDT","IBIB","DGZ","BK4112","FFUT","XTWY","QIS","OUNZ","PIT","RSSY","GOVZ","IAU","GHMS","FAAR","GLD","YSAG","ARP","TLTI","LFAX","FLGV","LDRR","NELS","IGOV","IEF","BBIB","QAI","FARX","LQDI","DBMF","LEXI","LFAF","IBGC","SDCI","BWZ","WTMF","SHY","DJP","BGR","UGL","FMF","IBTK","UPAR","RBIL","ISHG","KGLD","TLT","GAA","HFGM","ESBG","KMLM","LIAX","BK4585","JPFP","RSIT","AGIH","ASGM","GLL","BTYB","TBJL","RLY","USG","DGP","LDDR","GMOD","CPII","IBIK","LCR","VAW","CMCI","TLTX","SAGP","HFMF","BAR","LFAK","TLH","RJVI","ISMF","DCMT","YSAU","RSSB","AVIE","TDTT","GLDM","MDAA","BK4007","DULL","PEZ","AHLT","IEI","SHV","LDER","RSBT","GLDN","ISSB","IGLD","FCPI","BBSB","ALTS","JCPI","BK4588","TSYW","SLVX","BWX","SGOV","TLTW","GAL","COMD","LIAO","HDG","IBGB","TDTF","GCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101062956","title":"US Consumer Sentiment Drops Sharply to 47.8 in September, Inflation Expectations Jump to 4.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101062956","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101062956?lang=en_us&edition=fundamental","pubTime":"2026-09-11 23:08","pubTimestamp":1789139313,"startTime":"0","endTime":"0","summary":"US consumer confidence took an unexpected hit in September, sinking to 47.8 from August's 51.7, according to preliminary data released Friday by the University of Michigan. The reading fell short of...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASMF","WTIP","LDRR","QIS","GLDY","LFAF","DZZ","ISSB","IBGB","BAR","UWM","UCIB","HFMF","FLGV","QAI","VGFPF","RLY","AAAU","IALT","BWX","GAL","BK4588","IBTK","WTMF","IAUI","GLL","VCR","IWM","ZSC","HFGM","ISCB","RJVI","TDTT","RSIT","GLDN","VTWO","FORH","DULL","FAAR","EDGH","GDE","RBIL","CMDT","DGJL","LIAF","TZA","JPFP","SGOL","TLH","SGOV","RWM","IAU","USSX","DGZ","UGE","URTY","XLY","XLYI","ASGM","STIP","YSAG","GMOD","KMLM","FARX","GCC","SLVY","BGLD","MCRO","ALTS","LIAO","RSSX","IBIF","SHNY","NELS","ARP","TSYW","PIT","XTWY","IBGA","GNT","AGIH","UPAR","FGDL","IBIK","RSSY","SAGP","GLDM","LCR","COMD","TLTX","TLTI","LIAX","JCPI","SHV","PYZ","BTYB","GHMS","JHSC","TCTL","VAW","LEXI","TFJL","FNDA","SHY","XLBI","ESBG","FXD","ISHG","CMDY","LFAK","GOVZ","FCPI","TDTF","SDCI","IEF","SLVX","UGL","BBLB","BBIB","HF","DGP","FMF","EQRR","ITDC","IBID","IBGC","DCMT","LFAX","SINV","BGR","TBJL","BBSB","LFAQ","DBMF","GAA","IBIH","FFUT","BK4007","AVIE","CMCI","BTYS","TWM","IBIB","IGLD","BCD","ISMF","HARD","MDAA","USG","DVXY","DJP","OUNZ","CPII","IEI","BK4112","AHLT","LQDI","IAUM","RSSB","TLTW","BWZ","SZK","RSBT","YSAU","BK4585","TNA","USIG","MFUT","IGOV","YGLD","HDG","TLT","LDER","RATE","SCC","LDDR","UCC","KGLD","GLD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GMOD\",params:#limit:6,delay:false,,,undefined,":[]}}