US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Grayscale XRP Trust ETF

26.37

+0.24000.92%

Post-market: 26.460.0900+0.34%16:15 EDT

Volume:20.64K

Turnover:549.27K

Market Cap:86.23M

PE:- -

High:27.66

Open:26.40

Low:26.11

Close:26.13

52wk High:46.51

52wk Low:19.25

Shares:3.27M

Float Shares:3.27M

Volume Ratio:0.46

T/O Rate:0.63%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

XRP price breaks falling channel as bulls target $1.53

XRP price targets $1.70 as Bitwise ETF tops $500M

CME's Share of XRP Futures Open Interest Rises Sharply as Ripple Climbs 40% in a Week

MAS Seeks Public Input on Proposed Stablecoin Oversight Rules

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/GXRP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GXRP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GXRP\",,,,,undefined,":{"symbol":"GXRP","market":"US","secType":"STK","nameCN":"Grayscale XRP Trust ETF","latestPrice":26.37,"timestamp":1789156800000,"preClose":26.13,"halted":0,"volume":20640,"hourTrading":{"tag":"盘后","latestPrice":26.46,"preClose":26.37,"latestTime":"16:15 EDT","volume":12,"amount":316.620024,"timestamp":1789157700351,"change":0.09,"changeRate":0.003413,"amplitude":0.003413},"delay":0,"changeRate":0.009184845005740605,"floatShares":3270100,"shares":3270100,"eps":0,"marketStatus":"Post-Mkt","change":0.24,"latestTime":"09-11 16:24:02 EDT","open":26.4,"high":27.66,"low":26.11,"amount":549268,"amplitude":0.059319,"askPrice":26.6,"askSize":100,"bidPrice":26.29,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789171200000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":26.13,"nav":27.134669,"aum":91717894.6869,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":25.7074,"preClose":26.13,"latestTime":"08:03 EDT","volume":991,"amount":25513.50311,"timestamp":1789128217532,"change":-0.4226,"changeRate":-0.016173,"amplitude":0.003827},"postHourTrading":{"tag":"盘后","latestPrice":26.46,"preClose":26.37,"latestTime":"16:15 EDT","volume":12,"amount":316.620024,"timestamp":1789157700351,"change":0.09,"changeRate":0.003413,"amplitude":0.003413},"volumeRatio":0.457702,"impliedVol":0.599,"impliedVolPercentile":0.3316},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GXRP\",,,,,undefined,":{"symbol":"GXRP","floatShares":3270100,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.457702,"shares":3270100,"dividePrice":0,"high":27.66,"amplitude":0.059319,"preClose":26.13,"low":26.11,"week52Low":19.25,"pbRate":"--","week52High":46.51,"institutionHeld":0,"latestPrice":26.37,"committee":0.333333,"eps":0,"divideRate":0,"volume":20640,"delay":0,"ttmEps":0,"open":26.4,"prevYearClose":35.5,"prevWeekClose":27.15,"prevMonthClose":26.87,"prevQuarterClose":20.25,"fiveDayClose":28.51,"twentyDayClose":19.5453,"sixtyDayClose":23.63},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GXRP\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GXRP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GXRP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GXRP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664337755","title":"XRP price breaks falling channel as bulls target $1.53","url":"https://stock-news.laohu8.com/highlight/detail?id=2664337755","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664337755?lang=en_us&edition=fundamental","pubTime":"2026-09-04 22:00","pubTimestamp":1788530400,"startTime":"0","endTime":"0","summary":"XRP price traded near $1.45 on Sept. 4 after breaking above a falling 4-hour channel, but resistance between $1.50 and $1.53 remains the next test for buyers.XRP price broke above a descending 4-hour channel after rebounding from support near $1.33.According to data from crypto.news, XRP  price was changing hands near $1.45 on Friday, consolidating after a sharp recovery from its early September low near $1.33.XRP’s 4-hour chart shows that price has moved above the upper boundary of a descending channel that had guided the market lower since its Aug. 22 rally. The channel formed after XRP spiked to a local high near $1.70 and then recorded a series of lower highs and lower lows.XRP price 4-hour chart — Sep. 4 | Source: crypto.news. XRP price daily chart — Sep. 4 | Source: crypto.news. Daily momentum supports another resistance test but also calls for some caution. XRP’s 14-day Relative Strength Index is at 66.22, below its signal average of 69.73 and just under the conventional overbou","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/xrp-price-breaks-falling-channel-as-bulls-target-1-53/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/xrp-price-breaks-falling-channel-as-bulls-target-1-53/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["XRPM","XRPR","TOXR","GXRP","XRPT","XRP","UXRP","XRPZ","XRPI","BITW","XXRP","XRPK","XRPC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664858348","title":"XRP price targets $1.70 as Bitwise ETF tops $500M","url":"https://stock-news.laohu8.com/highlight/detail?id=2664858348","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664858348?lang=en_us&edition=fundamental","pubTime":"2026-09-01 18:14","pubTimestamp":1788257678,"startTime":"0","endTime":"0","summary":"XRP traded near $1.37 on Sept. 1 after retreating from its August peak near $1.70, leaving traders divided over whether its recent breakout remains intact.XRP traded near $1.37 after losing 8.2% weekly while remaining up 25.9% monthly overall.Bitwise XRP ETF held 365.35 million tokens worth $507.23 million as of August 30, official data showed.Analyst Ali Martinez placed XRP’s next target at $1.70 after calling resistance cleared this week.XRP must hold support near $1.30–$1.35 and reclaim $1.50–$1.60 to strengthen its rebound case further.The token fell approximately 0.6% over 24 hours and 8.2% during the preceding seven days, according to crypto.news data. XRP remained up 25.9% over 30 days following its recovery from the $1 area.14 years in, and the ripple:native community continues to be unstoppable.The Bitwise XRP ETF  crossed $500,000,000 in AUM—just 9 months after launch.Grateful for the chance to expand mainstream access to XRP and steward investors’ exposure to the opportuniti","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/xrp-price-targets-1-70-as-bitwise-etf-tops-500m/","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/xrp-price-targets-1-70-as-bitwise-etf-tops-500m/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["XRPT","BITW","XRP","GXRP","XRPC","XRPI","XRPZ","UXRP","XXRP","FDN","TOXR","XRPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189546829","title":"CME's Share of XRP Futures Open Interest Rises Sharply as Ripple Climbs 40% in a Week","url":"https://stock-news.laohu8.com/highlight/detail?id=1189546829","media":"Deep News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189546829?lang=en_us&edition=fundamental","pubTime":"2026-09-01 14:32","pubTimestamp":1788244333,"startTime":"0","endTime":"0","summary":"Data released on August 31 shows that the price of Ripple (XRP) has climbed from roughly $0.99 on August 17 to $1.38, representing a weekly gain of 40%.During this same period, open interest in XRP...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TOXR","XRPC","XRPI","XRPR","XRPT","XXX","XRPM","XXRP","UXRP","BITW","FGBXmain","XRP.USD.CC","GXRP","XRP","XRPK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161669405","title":"MAS Seeks Public Input on Proposed Stablecoin Oversight Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=1161669405","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161669405?lang=en_us&edition=fundamental","pubTime":"2026-09-01 12:05","pubTimestamp":1788235551,"startTime":"0","endTime":"0","summary":"Singapore's central bank has initiated a public consultation on draft legislative changes to the Payment Services Act 2019, aiming to establish a comprehensive regulatory regime for stablecoins...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDFF","LU0898667661.SGD","IBIT","TSUI","BITX","EHY","CBOO","LU0441851309.USD","LU2242646821.SGD","LU0326948709.USD","BITU","SATO","XTRKF","BITB","BCDF","YETH","SG9999003925.USD","IETH","ETQ","BCCC","BTRN","CONY","QBF","SGXZ70427877.SGD","BLCK","XBTY","CBXA","COIO","ES3.SI","BTF","EETH","LU0188438112.USD","SGXZ58947870.SGD","TKNS","ETCO","SG9999002414.USD","SG9999016042.SGD","ETHE","BETE","LU2242646235.USD","TTOP","MNRS","STI.SI","LU1119993845.HKD","BK6516","STBQ","TXBC","SG9999013460.SGD","BPI","ETHA","CBOJ","COIW","NEHI","BESO","SG9999001135.SGD","ARKB","BTCC","COIX","GAB.SI","BLOX","DECO","SBIT","BLCN","BTCW","SGXZ91733576.SGD","STmain","QSOL","FDIG","LU2401740654.USD","IBLC","LEGR","BAGY","CEPI","ICOI","SG9999003826.SGD","LU1920063259.USD","SG9999001846.SGD","TETH","SETH","LU2264538146.SGD","IE00BKZH1Z71.USD","EZPZ","BITO","G3B.SI","YBTC","SG9999006266.SGD","XBNB","LU0192582467.USD","BFAP","SG9999014484.SGD","SG9999002406.SGD","SGXZ16066938.SGD","TCAN","QETH","CONI","THYP","ETHT","LU1839390173.USD","STLU","LU1920062954.HKD","BTCL","FTGPF","VAVX","BTC","BK6523","ETU","BLKC","BTCZ","BITI","VBNB","CBTA","SG9999000343.SGD","SG9999004360.SGD","ARKC","BTCO","CRDD","CBOY","CONX","CONL","COYY","ETHD","TKNQ","TXXH","CBTY","CRY","LU0532188223.SGD","SG9999013478.USD","YNOT","BETH","DEFI","KI","CBTO","S68.SI","CBXY","FSOL","SG9999000475.SGD","BITY","BFJL","SOEZ","LU0205439572.USD","BK4082","CBOA","BRRR","ETHU","FETH","COIA","GENZ","LU1064131342.USD","LU0877626530.USD","ESK","MAXI","XRPM","BHYP","CBTJ","159940","DADS","TWEB","ETHV","CBXO","LU1988902786.USD","HODL","BK6033","EZBC","NODE","VSOL","ETTY","LMBO","ASMX","ARKZ","SG9999014492.USD","KRYP","SUIL","SGXZ27511609.SGD","FBTC","BAVA","GXRP","EZET","SGXZ51708014.SGD","CLNK","LU2242652126.USD","CBXJ","COII","COIG","TSOL","DFII","ETHW","GBTC","FIAT","SG9999013486.USD","ETH","FNTC","BTCI","LU0831103253.SGD","QXAS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GXRP\",params:#limit:6,delay:false,,,undefined,":[]}}