US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hawkeye 360 Inc

16.42

-0.0300-0.18%

Pre-market: 16.500.0800+0.49%08:52 EDT

Volume:1.19M

Turnover:19.76M

Market Cap:1.61B

PE:-27.67

High:17.20

Open:16.17

Low:16.04

Close:16.45

52wk High:35.73

52wk Low:16.04

Shares:97.96M

Float Shares:16.00M

Volume Ratio:0.63

T/O Rate:7.42%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.5935

EPS(LYR):0.0059

ROE:0.93%

ROA:-1.28%

PB:2.02

PE(LYR):2,800.14

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

LIVE Markets-Space: Today's Winners Launch Rockets, Tomorrow's Sell Data

U.S. Research Roundup-Adobe, Dell Technologies, Zscaler

HawkEye 360, Inc. (HAWK) Initiated with a Buy at Berenberg Bank

HawkEye 360 Set to Join Russell 2000 Index on Sept. 21

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/HAWK"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HAWK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HAWK\",,,,,undefined,":{"symbol":"HAWK","market":"US","secType":"STK","nameCN":"Hawkeye 360 Inc","latestPrice":16.42,"timestamp":1789070400000,"preClose":16.45,"halted":0,"volume":1186522,"hourTrading":{"tag":"盘前","latestPrice":16.5,"preClose":16.42,"latestTime":"08:52 EDT","volume":1036,"amount":17104.381756,"timestamp":1789131132753,"change":0.08,"changeRate":0.004872,"amplitude":0.020171},"delay":0,"changeRate":-0.0018237082066867834,"floatShares":16000000,"shares":97959969,"eps":-0.593482,"marketStatus":"Pre-Mkt","change":-0.03,"latestTime":"09-11 09:00:52 EDT","open":16.17,"high":17.2,"low":16.04,"amount":19757172.933826,"amplitude":0.070517,"askPrice":16.99,"askSize":30,"bidPrice":16.5,"bidSize":24,"shortable":3,"etf":0,"ttmEps":-0.593482,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789133400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1778126400000,"exchange":"NYSE","adjPreClose":16.42,"preHourTrading":{"tag":"盘前","latestPrice":16.5,"preClose":16.42,"latestTime":"08:52 EDT","volume":1036,"amount":17104.381756,"timestamp":1789131132753,"change":0.08,"changeRate":0.004872,"amplitude":0.020171},"postHourTrading":{"tag":"盘后","latestPrice":16.226,"preClose":16.42,"latestTime":"19:58 EDT","volume":6944,"amount":114273.9978,"timestamp":1789084722979,"change":-0.194,"changeRate":-0.011815,"amplitude":0.031912},"volumeRatio":0.6334694604273158,"impliedVol":0.7241,"impliedVolPercentile":0.0964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HAWK\",,,,,undefined,":{"symbol":"HAWK","floatShares":16000000,"roa":"-1.28%","roe":"0.93%","lyrEps":0.005864,"volumeRatio":0.6334694604273158,"shares":97959969,"dividePrice":0,"high":17.2,"amplitude":0.070517,"preClose":16.45,"low":16.04,"week52Low":16.04,"pbRate":"2.02","psRate":"9.59","week52High":35.73,"institutionHeld":0,"latestPrice":16.42,"committee":-0.111111,"eps":-0.593482,"divideRate":0,"volume":1186522,"delay":0,"ttmEps":-0.593482,"open":16.17,"prevYearClose":26,"prevWeekClose":17.36,"prevMonthClose":18.96,"prevQuarterClose":20.22,"fiveDayClose":17.65,"twentyDayClose":24.73,"sixtyDayClose":25.12},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HAWK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"HAWK","fiscalQuarterEnding":"2026/06","expectedEps":-0.13,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HAWK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HAWK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.5,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1788321600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HAWK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HAWK","date":"2026-09-09","current":-27.667225,"percent":0.547619,"low":-522.245845,"twenty":-419.496722,"median":-92.191141,"eighty":1024.241947,"high":1206.998024,"avg":216.091792,"sd":659.564441,"marketCap":1746725792},"quantilePoints":[{"date":"2026-05-08","current":1184.014219,"twenty":961.100957,"median":1044.69343,"eighty":1128.285904,"marketCap":3164870008},{"date":"2026-05-15","current":1114.366324,"twenty":1122.654424,"median":1156.155061,"eighty":1181.855134,"marketCap":2978701184},{"date":"2026-05-22","current":1031.833568,"twenty":1039.425189,"median":1119.589916,"eighty":1169.806048,"marketCap":2758091127},{"date":"2026-05-29","current":1113.321605,"twenty":1060.389205,"median":1113.843965,"eighty":1156.155061,"marketCap":2975908651},{"date":"2026-06-05","current":936.415951,"twenty":1027.306455,"median":1101.829703,"eighty":1155.806822,"marketCap":2503039838},{"date":"2026-06-12","current":892.886017,"twenty":905.372642,"median":1074.492904,"eighty":1149.538511,"marketCap":2386684323},{"date":"2026-06-18","current":861.544464,"twenty":876.727706,"median":1046.111386,"eighty":1134.215974,"marketCap":2302908352},{"date":"2026-06-26","current":720.498687,"twenty":843.923547,"median":1023.47582,"eighty":1125.927874,"marketCap":1925892990},{"date":"2026-07-02","current":-422.316311,"twenty":802.065161,"median":915.521583,"eighty":1118.545198,"marketCap":1995444568},{"date":"2026-07-10","current":-417.133244,"twenty":275.480333,"median":897.58725,"eighty":1113.739493,"marketCap":1970954576},{"date":"2026-07-17","current":-375.876029,"twenty":-407.5964,"median":874.777564,"eighty":1106.426464,"marketCap":1776014237},{"date":"2026-07-24","current":-425.011506,"twenty":-407.5964,"median":853.012597,"eighty":1098.486604,"marketCap":2008179364},{"date":"2026-07-31","current":-427.914023,"twenty":-412.945325,"median":821.671044,"eighty":1089.432377,"marketCap":2021893760},{"date":"2026-08-07","current":-512.294356,"twenty":-419.330864,"median":797.4684,"eighty":1075.433151,"marketCap":2420590833},{"date":"2026-08-14","current":-505.249253,"twenty":-426.753016,"median":723.637237,"eighty":1066.030685,"marketCap":2387302722},{"date":"2026-08-21","current":-97.947422,"twenty":-423.933428,"median":-99.216523,"eighty":1048.96695,"marketCap":2117035578},{"date":"2026-08-28","current":-92.780367,"twenty":-421.321162,"median":-97.312871,"eighty":1030.022723,"marketCap":2005354849},{"date":"2026-09-04","current":-78.502978,"twenty":-419.662581,"median":-92.780367,"eighty":1025.774201,"marketCap":1696763360},{"date":"2026-09-09","current":-80.814555,"twenty":-419.496722,"median":-92.191141,"eighty":1024.241947,"marketCap":1746725792}],"updateTime":1789108728194},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HAWK\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664381822","title":"LIVE Markets-Space: Today's Winners Launch Rockets, Tomorrow's Sell Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2664381822","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664381822?lang=en_us&edition=fundamental","pubTime":"2026-09-02 18:07","pubTimestamp":1788343637,"startTime":"0","endTime":"0","summary":"CLICK HEREWHO WILL POLICE THE BOND VIGILANTES?CLICK HERE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nL8N44U0SV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAWK","ASTX","WSPC","ASTS","ASTN","UFO","RKX","BK4187","ASTY","RKLZ","WTRE","WARP","ORBX","DIPR","PL","BK4123","RKLB","RKLX","PLU","ASTG","IE0009354923.USD","BK4564","ASUP","BK4089","BK4615","MARS","ASTT","BK4585","FSPC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664894271","title":"U.S. Research Roundup-Adobe, Dell Technologies, Zscaler","url":"https://stock-news.laohu8.com/highlight/detail?id=2664894271","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664894271?lang=en_us&edition=fundamental","pubTime":"2026-09-02 15:46","pubTimestamp":1788335191,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Adobe, Dell Technologies, ZscalerSept 2 (Reuters)-Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Adobe, Dell ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nL4N44U0MN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASO","ALMS","DLLL","EIX","DELL","MTRN","ZS","BRZE","RKLB","NB","WCLD","ASTS","GTLB","ASTX","KNF","FSPC","REA","GWRE","MLM","PSR","MMED","VNQ","IPX.AU","ALM","ORCL","AMRZ","EYPT","PL","RKLX","SPAM","CIBR","USAR","KYMR","SRE","OGE","PANW","JRE","WCBR","ERET","SAIC","ESI","HAWK","ADBE","CRK","TDIV","SUNB","WELL","DOCU","MDB","ENOV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664962378","title":"HawkEye 360, Inc. (HAWK) Initiated with a Buy at Berenberg Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2664962378","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664962378?lang=en_us&edition=fundamental","pubTime":"2026-09-02 13:55","pubTimestamp":1788328518,"startTime":"0","endTime":"0","summary":"HawkEye 360, Inc. received a Buy rating and a $24.00 price target from Berenberg Bank analyst today. In a report released on August 18, Goldman Sac...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/hawkeye-360-inc-hawk-initiated-with-a-buy-at-berenberg-bank-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/hawkeye-360-inc-hawk-initiated-with-a-buy-at-berenberg-bank-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HAWK","BK4187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663070238","title":"HawkEye 360 Set to Join Russell 2000 Index on Sept. 21","url":"https://stock-news.laohu8.com/highlight/detail?id=2663070238","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663070238?lang=en_us&edition=fundamental","pubTime":"2026-08-31 19:43","pubTimestamp":1788176590,"startTime":"0","endTime":"0","summary":"HawkEye 360 set to join Russell 2000 index on Sept. 21HawkEye 360 set for preliminary addition to the Russell 2000 Index, effective Sept. 21, pending final review.Move follows FTSE Russell’s prelimina","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260831:nNDL2ynGvp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0171280430.USD","LU0345777659.USD","LU2210150020.SGD","LU0158827948.USD","LU2089284900.SGD","LU1019632923.USD","LU0788108743.HKD","LU0289739343.SGD","LU2023251221.USD","LU2091194634.USD","LU0171293334.USD","LU1228905540.USD","IE00BQXX3D17.EUR","HAWK","LU2210149790.SGD","LU1228905037.USD","LU2506952097.USD","LU1355424745.HKD","LU0171276677.USD","LU2271345857.HKD","LU1043141396.HKD","IE00BQXX3F31.USD","LU0472753341.HKD","LU1121112475.USD","LU0426412945.USD","LU0950375773.USD","LU2506952170.USD","IE0004091025.USD","LU0426417589.USD","LU1003076772.USD","LU1078025761.USD","LU1043141123.HKD","IE00BQXX3C00.GBP","LU1019634622.SGD","LU1153584641.USD","LU0823417737.USD","LU0994945656.USD","LU0289961442.SGD","LU2089283258.USD","LU0545562505.USD","LU0823417653.USD","BK4187","LSEG.UK","LU0969580561.USD","IE00BKPKM643.USD","LU1051770623.HKD","LU0526926950.USD","LU0069063385.USD","LU2111349929.HKD","LU0887340254.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":25,"pageCount":1,"totalSize":97,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HAWK\",params:#limit:6,delay:false,,,undefined,":[]}}