US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Ranger Equity Bear ETF

14.54

-0.1500-1.02%

Post-market: 14.540.00000.00%19:30 EDT

Volume:134.46K

Turnover:1.95M

Market Cap:56.60M

PE:- -

High:14.60

Open:14.50

Low:14.50

Close:14.69

52wk High:18.45

52wk Low:13.77

Shares:3.89M

Float Shares:3.89M

Volume Ratio:1.42

T/O Rate:3.45%

Dividend:0.57

Dividend Rate:3.89%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Ranger Equity Bear ETF

Exchange:

ARCA

Establishment Date:

2011

Employees:

- -

Office Location:

4800 Montgomery Lane,Suite 150,Bethesda,Maryland,United States

Website:

http://www.advisorshares.com/fund/hdge

Zip Code:

20814

Phone:

Fax:

484-993-9936

Introduction:

The Sub-Advisor seeks to achieve the fund's investment objective by short selling a portfolio of liquid mid- and large-cap U.S. exchange-traded equity securities, ETFs, ETNs and other exchange-traded products. The fund invests at least 80% of its net assets, plus any borrowings for investment purposes, in short positions in equity securities. The Sub-Advisor implements a bottom-up, fundamental, research driven security selection process.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/HDGE/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HDGE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HDGE\",,,,,undefined,":{"symbol":"HDGE","market":"US","secType":"STK","nameCN":"Ranger Equity Bear ETF","latestPrice":14.54,"timestamp":1789156800000,"preClose":14.69,"halted":0,"volume":134462,"hourTrading":{"tag":"盘后","latestPrice":14.54,"preClose":14.54,"latestTime":"19:30 EDT","volume":10,"amount":145.4,"timestamp":1789169408773,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.01021102791014298,"floatShares":3892500,"shares":3892500,"eps":0,"marketStatus":"Market Closed","change":-0.15,"latestTime":"09-11 16:00:00 EDT","open":14.5,"high":14.6,"low":14.495,"amount":1953670.6040939998,"amplitude":0.007148,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":14.69,"sharesOutstanding":4442500,"nav":14.522780000000001,"aum":57045159.27,"dividendRate":0.038865,"bidAskSpread":0.002006,"postHourTrading":{"tag":"盘后","latestPrice":14.54,"preClose":14.54,"latestTime":"19:30 EDT","volume":10,"amount":145.4,"timestamp":1789169408773,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.4223665547444377,"impliedVol":0.1503,"impliedVolPercentile":0.5259},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HDGE\",,,,,undefined,":{"symbol":"HDGE","floatShares":3892500,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.4223665547444377,"shares":3892500,"dividePrice":0.5651,"high":14.6,"amplitude":0.007148,"preClose":14.69,"low":14.495,"week52Low":13.7721,"pbRate":"--","week52High":18.45,"institutionHeld":0,"latestPrice":14.54,"eps":0,"divideRate":0.038865,"volume":134462,"delay":0,"ttmEps":0,"open":14.5,"prevYearClose":16.02,"prevWeekClose":14.058,"prevMonthClose":14.0338,"prevQuarterClose":16.4905,"fiveDayClose":14.05,"twentyDayClose":14.025,"sixtyDayClose":16.52},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HDGE\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"HDGE","amount":0.56455,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"美股做空ETF-AdvisorShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-29","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-29"},{"date":"2024-12-23","symbol":"HDGE","amount":1.2821,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"美股做空ETF-AdvisorShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-30"},{"date":"2023-12-26","symbol":"HDGE","amount":1.83474,"announcedDate":"2023-12-22","type":"dividend","market":"US","newRecordDate":"2023-12-27","defaultRemindTime":1703601000000,"name":"Ranger Equity Bear ETF","recordDate":"2023-12-29","payableDate":"2023-12-27","currency":"USD","dateTimestamp":1703566800000,"payDate":"2023-12-29"},{"market":"US","date":"2021-02-08","symbol":"HDGE","defaultRemindTime":1612794600000,"type":"split","dateTimestamp":1612760400000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2019-12-27","symbol":"HDGE","amount":0.01164,"name":"Ranger Equity Bear ETF","recordDate":"2019-12-31","payableDate":"2019-12-30","currency":"USD","type":"dividend","dateTimestamp":1577422800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HDGE\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-27","recordDate":"2019-12-30","paymentDate":"2019-12-31","value":0.01164,"currency":"USD"},{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2023-12-29","value":1.83474,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-30","value":1.2821,"currency":"USD"},{"executeDate":"2025-12-22","recordDate":"2025-12-22","paymentDate":"2025-12-29","value":0.56455,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HDGE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":118787927,"yearFounded":2011,"address":"4800 Montgomery Lane,Suite 150,Bethesda,Maryland,United States","zipCode":"20814","officePhone":"888-843-3831","officeFax":"484-993-9936"},"stockCompanyDetail":{"websiteUrl":"http://www.advisorshares.com/fund/hdge","stockEarnings":[{"period":"1week","weight":0.0343},{"period":"1month","weight":0.02},{"period":"3month","weight":-0.115},{"period":"6month","weight":-0.1909},{"period":"1year","weight":-0.0861},{"period":"ytd","weight":-0.0924}],"compareEarnings":[{"period":"1week","weight":-0.0077},{"period":"1month","weight":-0.0106},{"period":"3month","weight":0.0304},{"period":"6month","weight":0.154},{"period":"1year","weight":0.1622},{"period":"ytd","weight":0.1208}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The Sub-Advisor seeks to achieve the fund's investment objective by short selling a portfolio of liquid mid- and large-cap U.S. exchange-traded equity securities, ETFs, ETNs and other exchange-traded products. The fund invests at least 80% of its net assets, plus any borrowings for investment purposes, in short positions in equity securities. The Sub-Advisor implements a bottom-up, fundamental, research driven security selection process.","yearOnYearQuotes":[{"month":1,"riseRate":0.466667,"avgChangeRate":-0.018813},{"month":2,"riseRate":0.375,"avgChangeRate":-0.011692},{"month":3,"riseRate":0.5,"avgChangeRate":0.013593},{"month":4,"riseRate":0.4375,"avgChangeRate":-0.007535},{"month":5,"riseRate":0.3125,"avgChangeRate":-0.004874},{"month":6,"riseRate":0.25,"avgChangeRate":-0.023832},{"month":7,"riseRate":0.375,"avgChangeRate":-0.024623},{"month":8,"riseRate":0.5,"avgChangeRate":-0.007448},{"month":9,"riseRate":0.6875,"avgChangeRate":0.017391},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.011412},{"month":11,"riseRate":0.133333,"avgChangeRate":-0.054589},{"month":12,"riseRate":0.266667,"avgChangeRate":-0.027467}],"exchange":"ARCA","name":"Ranger Equity Bear ETF","nameEN":"Ranger Equity Bear ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"HDGE\",market:\"US\",,,undefined,":null}}