US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hartford Insurance

136.56

+0.90000.66%

Volume:1.17M

Turnover:159.20M

Market Cap:37.01B

PE:8.82

High:136.88

Open:134.91

Low:134.24

Close:135.66

52wk High:146.07

52wk Low:120.33

Shares:271.00M

Float Shares:270.00M

Volume Ratio:0.98

T/O Rate:0.43%

Dividend:2.32

Dividend Rate:1.70%

EPS(TTM):15.48

EPS(LYR):13.32

ROE:22.06%

ROA:3.85%

PB:1.92

PE(LYR):10.25

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.58%

Fractional Shares-0.58%

Capital Flow

Inflow:

Outflow:

News

Hartford Insurance Names Director Randy Larsen as Beneficial Owner in Form 3 Filing

Hartford Insurance Group Inc. Stock Underperforms Tuesday When Compared to Competitors

Hartford Insurance Group Inc. Stock Underperforms Friday When Compared to Competitors

Allstate Corp. Stock Outperforms Competitors on Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/HIG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HIG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIG\",,,,,undefined,":{"symbol":"HIG","market":"US","secType":"STK","nameCN":"Hartford Insurance","latestPrice":136.56,"timestamp":1788984000000,"preClose":135.66,"halted":0,"volume":1167997,"delay":0,"changeRate":0.006634232640424633,"floatShares":270000000,"shares":271000000,"eps":15.475472,"marketStatus":"Pre-Mkt","change":0.9,"latestTime":"09-10 05:43:52 EDT","open":134.91,"high":136.88,"low":134.2445,"amount":159195141.18732,"amplitude":0.019427,"askPrice":137.65,"askSize":14,"bidPrice":136.56,"bidSize":14,"shortable":3,"etf":0,"ttmEps":15.475472,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":819003600000,"exchange":"NYSE","adjPreClose":136.56,"dividendRate":0.016989,"postHourTrading":{"tag":"盘后","latestPrice":136.56,"preClose":136.56,"latestTime":"19:30 EDT","volume":48520,"amount":6625903.7404,"timestamp":1788996609194,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9772824751682685,"impliedVol":0.2132,"impliedVolPercentile":0.272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIG\",,,,,undefined,":{"symbol":"HIG","floatShares":270000000,"roa":"3.85%","roe":"22.06%","lyrEps":13.32,"volumeRatio":0.9772824751682685,"shares":271000000,"dividePrice":2.32,"high":136.88,"amplitude":0.019427,"preClose":135.66,"low":134.2445,"week52Low":120.33,"pbRate":"1.92","psRate":"1.26","week52High":146.065,"institutionHeld":0.703,"latestPrice":136.56,"eps":15.475472,"divideRate":0.016989,"volume":1167997,"delay":0,"ttmEps":15.475472,"open":134.91,"prevYearClose":137.8,"prevWeekClose":138.37,"prevMonthClose":137.38,"prevQuarterClose":132.52,"fiveDayClose":137.13,"twentyDayClose":139.08,"sixtyDayClose":129.62,"dividendPayoutRate":0.1598909662048236,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.11917098445595853,"fiveYearAvgDividendRate":0.019305320640218015},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HIG\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"HIG","amount":0.6,"announcedDate":"2026-07-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"哈特福德金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-02","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-10-02"},{"market":"US","date":"2026-07-23","symbol":"HIG","fiscalQuarterEnding":"2026/06","expectedEps":3.12,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1784779200000,"reportTimeType":"post","actualEps":3.42},{"date":"2026-06-01","symbol":"HIG","amount":0.6,"announcedDate":"2026-05-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"哈特福德金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-02","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-07-02"},{"market":"US","date":"2026-04-23","symbol":"HIG","fiscalQuarterEnding":"2026/03","expectedEps":3.29,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1776916800000,"reportTimeType":"post","actualEps":3.09},{"date":"2026-03-02","symbol":"HIG","amount":0.6,"announcedDate":"2026-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-02","defaultRemindTime":1772461800000,"name":"哈特福德金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-02","payableDate":"2026-03-02","currency":"USD","dateTimestamp":1772427600000,"payDate":"2026-04-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HIG\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-29","recordDate":"2016-12-01","paymentDate":"2017-01-03","value":0.23,"currency":"USD"},{"executeDate":"2017-03-02","recordDate":"2017-03-06","paymentDate":"2017-04-03","value":0.23,"currency":"USD"},{"executeDate":"2017-05-30","recordDate":"2017-06-01","paymentDate":"2017-07-03","value":0.23,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-10-02","value":0.23,"currency":"USD"},{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2018-01-02","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HIG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.08,"buy":0.36,"hold":0.56,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.36,"analysts":25,"updateTime":1784174400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HIG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HIG","date":"2026-09-09","current":8.824287,"percent":0.019492,"low":7.915352,"twenty":9.882181,"median":10.834947,"eighty":11.681586,"high":13.754493,"avg":10.75009,"sd":1.09457,"marketCap":36746495791},"quantilePoints":[{"date":"2021-09-10","current":11.132548,"twenty":5.712447,"median":10.459899,"eighty":12.970965,"marketCap":23934979262},{"date":"2021-09-17","current":11.232667,"twenty":5.712447,"median":10.511269,"eighty":12.970965,"marketCap":24150234370},{"date":"2021-09-24","current":11.20683,"twenty":5.712447,"median":10.562518,"eighty":12.970965,"marketCap":24094684665},{"date":"2021-10-01","current":11.466816,"twenty":5.712447,"median":10.639216,"eighty":12.970965,"marketCap":24653653574},{"date":"2021-10-08","current":11.789779,"twenty":5.712447,"median":10.652799,"eighty":12.970965,"marketCap":25348024890},{"date":"2021-10-15","current":11.64606,"twenty":5.712447,"median":10.680148,"eighty":12.970965,"marketCap":25039029654},{"date":"2021-10-22","current":11.965794,"twenty":5.712447,"median":10.708988,"eighty":12.970965,"marketCap":25726457257},{"date":"2021-10-29","current":11.422904,"twenty":5.712447,"median":10.722385,"eighty":12.970965,"marketCap":24821970034},{"date":"2021-11-05","current":11.250613,"twenty":5.712447,"median":10.745177,"eighty":12.970965,"marketCap":24447581345},{"date":"2021-11-12","current":11.238082,"twenty":5.712447,"median":10.760163,"eighty":12.970965,"marketCap":24420353077},{"date":"2021-11-19","current":10.913862,"twenty":5.712447,"median":10.760474,"eighty":12.970965,"marketCap":23715821637},{"date":"2021-11-26","current":10.846512,"twenty":5.712447,"median":10.760474,"eighty":12.970965,"marketCap":23569469695},{"date":"2021-12-03","current":10.437712,"twenty":5.712447,"median":10.746269,"eighty":12.970965,"marketCap":22681147443},{"date":"2021-12-10","current":10.67422,"twenty":5.712447,"median":10.733432,"eighty":12.970965,"marketCap":23195081006},{"date":"2021-12-17","current":10.603738,"twenty":5.712447,"median":10.713341,"eighty":12.970965,"marketCap":23041921998},{"date":"2021-12-23","current":10.693016,"twenty":5.712447,"median":10.696548,"eighty":12.970965,"marketCap":23235923409},{"date":"2021-12-31","current":10.81362,"twenty":5.712447,"median":10.696548,"eighty":12.970965,"marketCap":23497995491},{"date":"2022-01-07","current":11.286637,"twenty":5.714509,"median":10.701894,"eighty":12.970655,"marketCap":24525862617},{"date":"2022-01-14","current":11.347722,"twenty":5.714509,"median":10.701894,"eighty":12.970655,"marketCap":24658600424},{"date":"2022-01-21","current":10.857476,"twenty":5.714509,"median":10.701894,"eighty":12.970655,"marketCap":23593294429},{"date":"2022-01-28","current":11.151937,"twenty":5.714509,"median":10.701894,"eighty":12.970655,"marketCap":24233158733},{"date":"2022-02-04","current":10.148718,"twenty":5.714509,"median":10.693786,"eighty":12.970655,"marketCap":24001718453},{"date":"2022-02-11","current":10.295509,"twenty":5.714509,"median":10.67809,"eighty":12.970655,"marketCap":24348878873},{"date":"2022-02-18","current":9.890508,"twenty":5.714509,"median":10.656559,"eighty":12.970655,"marketCap":23391051343},{"date":"2022-02-25","current":9.919957,"twenty":5.714509,"median":10.648271,"eighty":12.970655,"marketCap":23460697178},{"date":"2022-03-04","current":9.4614,"twenty":5.714509,"median":10.612099,"eighty":12.970655,"marketCap":22376212024},{"date":"2022-03-11","current":9.38848,"twenty":5.714509,"median":10.584122,"eighty":12.970655,"marketCap":22203755670},{"date":"2022-03-18","current":9.935382,"twenty":5.714509,"median":10.530425,"eighty":12.970655,"marketCap":23497178330},{"date":"2022-03-25","current":10.196212,"twenty":5.714509,"median":10.503318,"eighty":12.970655,"marketCap":24114041445},{"date":"2022-04-01","current":10.172373,"twenty":5.714509,"median":10.46549,"eighty":12.970655,"marketCap":24057661483},{"date":"2022-04-08","current":10.365937,"twenty":5.714509,"median":10.438982,"eighty":12.970655,"marketCap":24515442009},{"date":"2022-04-14","current":10.480602,"twenty":5.714509,"median":10.430629,"eighty":12.970655,"marketCap":24786623210},{"date":"2022-04-22","current":9.999571,"twenty":5.714509,"median":10.420367,"eighty":12.970655,"marketCap":23648985000},{"date":"2022-04-29","current":8.979892,"twenty":5.714509,"median":10.401805,"eighty":12.970655,"marketCap":22997503156},{"date":"2022-05-06","current":9.259831,"twenty":5.714509,"median":10.383744,"eighty":12.970655,"marketCap":23714428036},{"date":"2022-05-13","current":8.931095,"twenty":5.714509,"median":10.357736,"eighty":12.970655,"marketCap":22872534599},{"date":"2022-05-20","current":8.576676,"twenty":5.714509,"median":10.335192,"eighty":12.970655,"marketCap":21964868236},{"date":"2022-05-27","current":9.335595,"twenty":5.714509,"median":10.316478,"eighty":12.970655,"marketCap":23908458164},{"date":"2022-06-03","current":9.230296,"twenty":5.714509,"median":10.303815,"eighty":12.970655,"marketCap":23638789173},{"date":"2022-06-10","current":8.768011,"twenty":5.714509,"median":10.278941,"eighty":12.970655,"marketCap":22454876526},{"date":"2022-06-17","current":8.26335,"twenty":5.714509,"median":10.260423,"eighty":12.970655,"marketCap":21162438554},{"date":"2022-06-24","current":8.435423,"twenty":5.712447,"median":10.234181,"eighty":12.970965,"marketCap":21603117150},{"date":"2022-07-01","current":8.506049,"twenty":5.712447,"median":10.219235,"eighty":12.970965,"marketCap":21783992693},{"date":"2022-07-08","current":8.432854,"twenty":5.712447,"median":10.203358,"eighty":12.970965,"marketCap":21596539858},{"date":"2022-07-15","current":8.088709,"twenty":5.712447,"median":10.176142,"eighty":12.970965,"marketCap":20715182665},{"date":"2022-07-22","current":8.190155,"twenty":5.712447,"median":10.163109,"eighty":12.970965,"marketCap":20974985718},{"date":"2022-07-29","current":9.929928,"twenty":5.712447,"median":10.148718,"eighty":12.960216,"marketCap":20832989109},{"date":"2022-08-05","current":9.882181,"twenty":5.712447,"median":10.097552,"eighty":12.926679,"marketCap":20732814972},{"date":"2022-08-12","current":10.621496,"twenty":5.712447,"median":10.095555,"eighty":12.903499,"marketCap":22283898386},{"date":"2022-08-19","current":10.598392,"twenty":5.712447,"median":10.095555,"eighty":12.88919,"marketCap":22235427030},{"date":"2022-08-26","current":10.19639,"twenty":5.712447,"median":10.095555,"eighty":12.866534,"marketCap":21392025423},{"date":"2022-09-02","current":10.010021,"twenty":5.712447,"median":10.070004,"eighty":12.840527,"marketCap":21001023146},{"date":"2022-09-09","current":10.322689,"twenty":5.712447,"median":10.067084,"eighty":12.819183,"marketCap":21657002173},{"date":"2022-09-16","current":10.065469,"twenty":5.712447,"median":10.065797,"eighty":12.792571,"marketCap":21117354402},{"date":"2022-09-23","current":9.537167,"twenty":5.712447,"median":10.040632,"eighty":12.759415,"marketCap":20008976045},{"date":"2022-09-30","current":9.540247,"twenty":5.712447,"median":10.019262,"eighty":12.737241,"marketCap":20015438893},{"date":"2022-10-07","current":9.863698,"twenty":5.712447,"median":10.011561,"eighty":12.70025,"marketCap":20694037887},{"date":"2022-10-14","current":9.973055,"twenty":5.712447,"median":9.986917,"eighty":12.680256,"marketCap":20923468975},{"date":"2022-10-21","current":10.348873,"twenty":5.712447,"median":9.986917,"eighty":12.662649,"marketCap":21711936377},{"date":"2022-10-28","current":11.741186,"twenty":5.712447,"median":9.986917,"eighty":12.634033,"marketCap":22954018716},{"date":"2022-11-04","current":12.006404,"twenty":5.712447,"median":9.986917,"eighty":12.604252,"marketCap":23472519970},{"date":"2022-11-11","current":11.98037,"twenty":5.712447,"median":9.986917,"eighty":12.579179,"marketCap":23421624142},{"date":"2022-11-18","current":11.990133,"twenty":5.712447,"median":9.986917,"eighty":12.534673,"marketCap":23440710078},{"date":"2022-11-25","current":12.361113,"twenty":5.712447,"median":9.986917,"eighty":12.509378,"marketCap":24165975636},{"date":"2022-12-02","current":12.33996,"twenty":5.712447,"median":9.986917,"eighty":12.428605,"marketCap":24124622775},{"date":"2022-12-09","current":12.144708,"twenty":5.712447,"median":9.986917,"eighty":12.366481,"marketCap":23742904060},{"date":"2022-12-16","current":12.074742,"twenty":5.712447,"median":9.986917,"eighty":12.314985,"marketCap":23606121521},{"date":"2022-12-23","current":12.387147,"twenty":5.712447,"median":9.986917,"eighty":12.265622,"marketCap":24216871464},{"date":"2022-12-30","current":12.338333,"twenty":5.712447,"median":9.986917,"eighty":12.265622,"marketCap":24121441786},{"date":"2023-01-06","current":12.837854,"twenty":5.712447,"median":9.986917,"eighty":12.262185,"marketCap":25098005498},{"date":"2023-01-13","current":12.476637,"twenty":5.712447,"median":9.986917,"eighty":12.262185,"marketCap":24391825875},{"date":"2023-01-20","current":12.211419,"twenty":5.712447,"median":9.986917,"eighty":12.225121,"marketCap":23873324621},{"date":"2023-01-27","current":12.468502,"twenty":5.712447,"median":9.986917,"eighty":12.225121,"marketCap":24375920929},{"date":"2023-02-03","current":13.104274,"twenty":5.712447,"median":9.986917,"eighty":12.225121,"marketCap":23784256921},{"date":"2023-02-10","current":13.531911,"twenty":5.738908,"median":10.0054,"eighty":12.246565,"marketCap":24560418308},{"date":"2023-02-17","current":13.749235,"twenty":5.98221,"median":10.019262,"eighty":12.309045,"marketCap":24954860980},{"date":"2023-02-24","current":13.448519,"twenty":6.145238,"median":10.036205,"eighty":12.338333,"marketCap":24409061697},{"date":"2023-03-03","current":13.369177,"twenty":6.39225,"median":10.065797,"eighty":12.365343,"marketCap":24265055433},{"date":"2023-03-10","current":12.108324,"twenty":6.649548,"median":10.094671,"eighty":12.381422,"marketCap":21976608069},{"date":"2023-03-17","current":11.335599,"twenty":6.902484,"median":10.106984,"eighty":12.381422,"marketCap":20574112283},{"date":"2023-03-24","current":11.404592,"twenty":7.029125,"median":10.128619,"eighty":12.381422,"marketCap":20699335121},{"date":"2023-03-31","current":12.020358,"twenty":7.108476,"median":10.143289,"eighty":12.380057,"marketCap":21816948950},{"date":"2023-04-06","current":11.944465,"twenty":7.214769,"median":10.159432,"eighty":12.380057,"marketCap":21679203828},{"date":"2023-04-14","current":12.191083,"twenty":7.273398,"median":10.172373,"eighty":12.381422,"marketCap":22126816518},{"date":"2023-04-21","current":12.123958,"twenty":7.326151,"median":10.194986,"eighty":12.381422,"marketCap":22004983136},{"date":"2023-04-28","current":11.452236,"twenty":7.376018,"median":10.207258,"eighty":12.381422,"marketCap":21839414694},{"date":"2023-05-05","current":11.098171,"twenty":7.416861,"median":10.222574,"eighty":12.381422,"marketCap":21164212871},{"date":"2023-05-12","current":11.366597,"twenty":7.489918,"median":10.230294,"eighty":12.385519,"marketCap":21676100165},{"date":"2023-05-16","current":11.421909,"twenty":7.539013,"median":10.238983,"eighty":12.385519,"marketCap":21781579972},{"date":"2023-05-24","current":11.561815,"twenty":7.660053,"median":10.253987,"eighty":12.386821,"marketCap":22048381834},{"date":"2023-06-16","current":11.560189,"twenty":7.797663,"median":10.291885,"eighty":12.40179,"marketCap":22045279487},{"date":"2023-07-28","current":11.729401,"twenty":8.004572,"median":10.345793,"eighty":12.429113,"marketCap":23599555454},{"date":"2023-08-04","current":11.045912,"twenty":8.055751,"median":10.357736,"eighty":12.429113,"marketCap":22202282256},{"date":"2023-08-11","current":11.129593,"twenty":8.081554,"median":10.365937,"eighty":12.429113,"marketCap":22370481364},{"date":"2023-08-18","current":10.872463,"twenty":8.107327,"median":10.396035,"eighty":12.429113,"marketCap":21853651377},{"date":"2023-08-25","current":10.893764,"twenty":8.141618,"median":10.413955,"eighty":12.429113,"marketCap":21896465696},{"date":"2023-09-01","current":10.927236,"twenty":8.163108,"median":10.4265,"eighty":12.429113,"marketCap":21963745339},{"date":"2023-09-08","current":10.922672,"twenty":8.199917,"median":10.438651,"eighty":12.429113,"marketCap":21954570842},{"date":"2023-09-15","current":11.158501,"twenty":8.26258,"median":10.458821,"eighty":12.429113,"marketCap":22428586510},{"date":"2023-09-22","current":11.103728,"twenty":8.296625,"median":10.480602,"eighty":12.429113,"marketCap":22318492548},{"date":"2023-09-29","current":10.972881,"twenty":8.338009,"median":10.503496,"eighty":12.429113,"marketCap":22055490307},{"date":"2023-10-06","current":10.747702,"twenty":8.373733,"median":10.530627,"eighty":12.429113,"marketCap":21602881798},{"date":"2023-10-13","current":10.676193,"twenty":8.401008,"median":10.549527,"eighty":12.430079,"marketCap":21459148015},{"date":"2023-10-20","current":10.953102,"twenty":8.427685,"median":10.595583,"eighty":12.430079,"marketCap":22015734154},{"date":"2023-10-27","current":9.469514,"twenty":8.470942,"median":10.603738,"eighty":12.431965,"marketCap":21988210664},{"date":"2023-11-03","current":9.540144,"twenty":8.517129,"median":10.603738,"eighty":12.431965,"marketCap":22142674737},{"date":"2023-11-10","current":9.502564,"twenty":8.577858,"median":10.603738,"eighty":12.431965,"marketCap":22055451487},{"date":"2023-11-17","current":9.893915,"twenty":8.605782,"median":10.603738,"eighty":12.431965,"marketCap":22963776367},{"date":"2023-11-24","current":10.12717,"twenty":8.698238,"median":10.603738,"eighty":12.431965,"marketCap":23505162058},{"date":"2023-12-01","current":10.128466,"twenty":8.771629,"median":10.603738,"eighty":12.431965,"marketCap":23508169756},{"date":"2023-12-08","current":10.145312,"twenty":8.855771,"median":10.603738,"eighty":12.431965,"marketCap":23547269834},{"date":"2023-12-15","current":10.409668,"twenty":8.893855,"median":10.604971,"eighty":12.432593,"marketCap":24160840283},{"date":"2023-12-22","current":10.24639,"twenty":8.969619,"median":10.604971,"eighty":12.432593,"marketCap":23781870299},{"date":"2023-12-29","current":10.421331,"twenty":9.048951,"median":10.606205,"eighty":12.437171,"marketCap":24187909567},{"date":"2024-01-05","current":10.626078,"twenty":9.105479,"median":10.614817,"eighty":12.44175,"marketCap":24663125896},{"date":"2024-01-12","current":10.728451,"twenty":9.16229,"median":10.629195,"eighty":12.44175,"marketCap":24900734060},{"date":"2024-01-19","current":10.754368,"twenty":9.223362,"median":10.646811,"eighty":12.446328,"marketCap":24960888025},{"date":"2024-01-26","current":11.289559,"twenty":9.254695,"median":10.674446,"eighty":12.44175,"marketCap":26203067415},{"date":"2024-02-02","current":11.19793,"twenty":9.312219,"median":10.679317,"eighty":12.44175,"marketCap":25990395000},{"date":"2024-02-09","current":10.696647,"twenty":9.312219,"median":10.691025,"eighty":12.44175,"marketCap":26784405000},{"date":"2024-02-16","current":11.095998,"twenty":9.312219,"median":10.696597,"eighty":12.44175,"marketCap":27784380000},{"date":"2024-02-23","current":11.26766,"twenty":9.312219,"median":10.710309,"eighty":12.44175,"marketCap":28214220000},{"date":"2024-03-01","current":11.381002,"twenty":9.31256,"median":10.728451,"eighty":12.437171,"marketCap":28498029750},{"date":"2024-03-08","current":11.525877,"twenty":9.31256,"median":10.735563,"eighty":12.437171,"marketCap":28860796823},{"date":"2024-03-15","current":11.75269,"twenty":9.31256,"median":10.750876,"eighty":12.437171,"marketCap":29428735438},{"date":"2024-03-22","current":11.940315,"twenty":9.31256,"median":10.772444,"eighty":12.437171,"marketCap":29898548533},{"date":"2024-03-28","current":12.148127,"twenty":9.31256,"median":10.782294,"eighty":12.437171,"marketCap":30418911138},{"date":"2024-04-05","current":12.091127,"twenty":9.312219,"median":10.795302,"eighty":12.44175,"marketCap":30276183109},{"date":"2024-04-12","current":11.557133,"twenty":9.312219,"median":10.798227,"eighty":12.44175,"marketCap":28939062077},{"date":"2024-04-19","current":11.510829,"twenty":9.312219,"median":10.817255,"eighty":12.44175,"marketCap":28823115557},{"date":"2024-04-26","current":10.766495,"twenty":9.31256,"median":10.82615,"eighty":12.437171,"marketCap":29306399811},{"date":"2024-05-03","current":10.592649,"twenty":9.31256,"median":10.82615,"eighty":12.437171,"marketCap":28833191216},{"date":"2024-05-10","current":11.009879,"twenty":9.31256,"median":10.829282,"eighty":12.437171,"marketCap":29968891844},{"date":"2024-05-17","current":11.101149,"twenty":9.31256,"median":10.851163,"eighty":12.437171,"marketCap":30217326357},{"date":"2024-05-24","current":10.935995,"twenty":9.31256,"median":10.864856,"eighty":12.437171,"marketCap":29767778191},{"date":"2024-05-31","current":11.000101,"twenty":9.31256,"median":10.884268,"eighty":12.437171,"marketCap":29942273861},{"date":"2024-06-07","current":10.839293,"twenty":9.31256,"median":10.896633,"eighty":12.437171,"marketCap":29504555910},{"date":"2024-06-14","current":10.834947,"twenty":9.312219,"median":10.902052,"eighty":12.44175,"marketCap":29492725695},{"date":"2024-06-21","current":11.266302,"twenty":9.311878,"median":10.909704,"eighty":12.446328,"marketCap":30666874522},{"date":"2024-06-28","current":11.164168,"twenty":9.302517,"median":10.907281,"eighty":12.455932,"marketCap":30388864473},{"date":"2024-07-05","current":10.824082,"twenty":9.302517,"median":10.90062,"eighty":12.455932,"marketCap":29463150158},{"date":"2024-07-12","current":11.010966,"twenty":9.302517,"median":10.887168,"eighty":12.455932,"marketCap":29971849398},{"date":"2024-07-15","current":11.055514,"twenty":9.302517,"median":10.887168,"eighty":12.455932,"marketCap":30093109101},{"date":"2024-08-02","current":11.026516,"twenty":9.262593,"median":10.857476,"eighty":12.463743,"marketCap":32120240939},{"date":"2024-08-09","current":10.803209,"twenty":9.262593,"median":10.850427,"eighty":12.428605,"marketCap":31469748922},{"date":"2024-08-16","current":11.077816,"twenty":9.262593,"median":10.848341,"eighty":12.397895,"marketCap":32269678294},{"date":"2024-08-23","current":11.231717,"twenty":9.262593,"median":10.848341,"eighty":12.373801,"marketCap":32717990360},{"date":"2024-08-30","current":11.683359,"twenty":9.262593,"median":10.848341,"eighty":12.355581,"marketCap":34033625115},{"date":"2024-09-06","current":11.575729,"twenty":9.262593,"median":10.848341,"eighty":12.329914,"marketCap":33720099683},{"date":"2024-09-13","current":11.584782,"twenty":9.262593,"median":10.848341,"eighty":12.284893,"marketCap":33746470981},{"date":"2024-09-20","current":11.662236,"twenty":9.262593,"median":10.848341,"eighty":12.2374,"marketCap":33972092086},{"date":"2024-09-27","current":11.720577,"twenty":9.262593,"median":10.848341,"eighty":12.211094,"marketCap":34142040451},{"date":"2024-10-04","current":11.734659,"twenty":9.262593,"median":10.848341,"eighty":12.192461,"marketCap":34183062470},{"date":"2024-10-11","current":11.699453,"twenty":9.262593,"median":10.848341,"eighty":12.170294,"marketCap":34080507422},{"date":"2024-10-18","current":12.304996,"twenty":9.262593,"median":10.848341,"eighty":12.149445,"marketCap":35844454243},{"date":"2024-10-25","current":11.528646,"twenty":9.262593,"median":10.848341,"eighty":12.130703,"marketCap":34920269257},{"date":"2024-10-31","current":10.787888,"twenty":9.262593,"median":10.838207,"eighty":12.105835,"marketCap":32676512956},{"date":"2024-11-08","current":11.02428,"twenty":9.261291,"median":10.829942,"eighty":12.089386,"marketCap":33392543714},{"date":"2024-11-15","current":11.142954,"twenty":9.261291,"median":10.829942,"eighty":12.055537,"marketCap":33752008547},{"date":"2024-11-22","current":11.450168,"twenty":9.261291,"median":10.829942,"eighty":12.027572,"marketCap":34682558641},{"date":"2024-11-29","current":11.801406,"twenty":9.261291,"median":10.829942,"eighty":12.008002,"marketCap":35746458593},{"date":"2024-12-06","current":11.601382,"twenty":9.261291,"median":10.829942,"eighty":11.990133,"marketCap":35140586413},{"date":"2024-12-13","current":10.615619,"twenty":9.261291,"median":10.825772,"eighty":11.969052,"marketCap":32154709165},{"date":"2024-12-20","current":10.246197,"twenty":9.261291,"median":10.819223,"eighty":11.943234,"marketCap":31035729924},{"date":"2024-12-27","current":10.621361,"twenty":9.261291,"median":10.807412,"eighty":11.918736,"marketCap":32172102625},{"date":"2025-01-03","current":10.435693,"twenty":9.261291,"median":10.798423,"eighty":11.891599,"marketCap":31609714094},{"date":"2025-01-10","current":10.472061,"twenty":9.260999,"median":10.793659,"eighty":11.867642,"marketCap":31719872672},{"date":"2025-01-17","current":10.763962,"twenty":9.260999,"median":10.787888,"eighty":11.849177,"marketCap":32604040207},{"date":"2025-01-24","current":10.612748,"twenty":9.260999,"median":10.773014,"eighty":11.830862,"marketCap":32146012435},{"date":"2025-01-31","current":10.562898,"twenty":9.260999,"median":10.772027,"eighty":11.804464,"marketCap":32861176000},{"date":"2025-02-07","current":10.49079,"twenty":9.260999,"median":10.770841,"eighty":11.801987,"marketCap":32636848000},{"date":"2025-02-14","current":10.379855,"twenty":9.260999,"median":10.770841,"eighty":11.801987,"marketCap":32291728000},{"date":"2025-02-21","current":10.388175,"twenty":9.260999,"median":10.770841,"eighty":11.801987,"marketCap":32317612000},{"date":"2025-02-28","current":10.776088,"twenty":9.266501,"median":10.772027,"eighty":11.801987,"marketCap":33524409127},{"date":"2025-03-07","current":10.704535,"twenty":9.322674,"median":10.775881,"eighty":11.802568,"marketCap":33301807279},{"date":"2025-03-14","current":10.687105,"twenty":9.342141,"median":10.776349,"eighty":11.802568,"marketCap":33247583752},{"date":"2025-03-21","current":10.977904,"twenty":9.391101,"median":10.791291,"eighty":11.802568,"marketCap":34152260494},{"date":"2025-03-28","current":11.281547,"twenty":9.410892,"median":10.795991,"eighty":11.802568,"marketCap":35096891415},{"date":"2025-04-04","current":11.323745,"twenty":9.465358,"median":10.801694,"eighty":11.802568,"marketCap":35228169428},{"date":"2025-04-11","current":10.530239,"twenty":9.478947,"median":10.800178,"eighty":11.801987,"marketCap":32759572008},{"date":"2025-04-17","current":10.746733,"twenty":9.50194,"median":10.800178,"eighty":11.801987,"marketCap":33433085292},{"date":"2025-04-25","current":11.337497,"twenty":9.538953,"median":10.807412,"eighty":11.802568,"marketCap":33876440050},{"date":"2025-05-02","current":11.584708,"twenty":9.562205,"median":10.821953,"eighty":11.802568,"marketCap":34615107814},{"date":"2025-05-09","current":12.190376,"twenty":9.599597,"median":10.827246,"eighty":11.828408,"marketCap":36424843835},{"date":"2025-05-16","current":12.289261,"twenty":9.668439,"median":10.838207,"eighty":11.849778,"marketCap":36720310940},{"date":"2025-05-23","current":12.270244,"twenty":9.708503,"median":10.85041,"eighty":11.869861,"marketCap":36663490343},{"date":"2025-05-30","current":12.384342,"twenty":9.720818,"median":10.854109,"eighty":11.891168,"marketCap":37004413926},{"date":"2025-06-06","current":12.174212,"twenty":9.74339,"median":10.862706,"eighty":11.920242,"marketCap":36376546327},{"date":"2025-06-13","current":12.004968,"twenty":9.769041,"median":10.880354,"eighty":11.941483,"marketCap":35870843012},{"date":"2025-06-20","current":11.875657,"twenty":9.788736,"median":10.893764,"eighty":11.943973,"marketCap":35484462951},{"date":"2025-06-27","current":11.860444,"twenty":9.830101,"median":10.904859,"eighty":11.953808,"marketCap":35439006473},{"date":"2025-07-03","current":11.884214,"twenty":9.861273,"median":10.9105,"eighty":11.963164,"marketCap":35510032220},{"date":"2025-07-11","current":11.595167,"twenty":9.890874,"median":10.924043,"eighty":11.963164,"marketCap":34646359142},{"date":"2025-07-18","current":11.631298,"twenty":9.901625,"median":10.927939,"eighty":11.963164,"marketCap":34754318277},{"date":"2025-07-25","current":11.698806,"twenty":9.926242,"median":10.936365,"eighty":11.963164,"marketCap":34956031397},{"date":"2025-08-01","current":10.778102,"twenty":9.964755,"median":10.939376,"eighty":11.963164,"marketCap":34974942289},{"date":"2025-08-08","current":11.022449,"twenty":10.000849,"median":10.943973,"eighty":11.963164,"marketCap":35767846359},{"date":"2025-08-15","current":11.380304,"twenty":10.019403,"median":10.953102,"eighty":11.963164,"marketCap":36929085299},{"date":"2025-08-22","current":11.541468,"twenty":10.037976,"median":10.966795,"eighty":11.963164,"marketCap":37452064579},{"date":"2025-08-29","current":11.456554,"twenty":10.066312,"median":10.979141,"eighty":11.963164,"marketCap":37176516356},{"date":"2025-09-05","current":11.67144,"twenty":10.089466,"median":10.987147,"eighty":11.964479,"marketCap":37873822063},{"date":"2025-09-12","current":11.543201,"twenty":10.109477,"median":10.998746,"eighty":11.963164,"marketCap":37457688012},{"date":"2025-09-19","current":11.386369,"twenty":10.12717,"median":11.006353,"eighty":11.963164,"marketCap":36948767314},{"date":"2025-09-26","current":11.400233,"twenty":10.134872,"median":11.012439,"eighty":11.963164,"marketCap":36993754779},{"date":"2025-10-03","current":11.51894,"twenty":10.155414,"median":11.023502,"eighty":11.963164,"marketCap":37378959948},{"date":"2025-10-10","current":11.27546,"twenty":10.170148,"median":11.036032,"eighty":11.963164,"marketCap":36588867595},{"date":"2025-10-17","current":10.743443,"twenty":10.195476,"median":11.045912,"eighty":11.963164,"marketCap":34862473627},{"date":"2025-10-24","current":10.852619,"twenty":10.220571,"median":11.045912,"eighty":11.963164,"marketCap":35216749914},{"date":"2025-10-31","current":9.668962,"twenty":10.222715,"median":11.045912,"eighty":11.963164,"marketCap":34402165050},{"date":"2025-11-07","current":10.01982,"twenty":10.222715,"median":11.045912,"eighty":11.963164,"marketCap":35650518358},{"date":"2025-11-14","current":10.469357,"twenty":10.232139,"median":11.045912,"eighty":11.963164,"marketCap":37249971034},{"date":"2025-11-21","current":10.554722,"twenty":10.246274,"median":11.045912,"eighty":11.963164,"marketCap":37553699852},{"date":"2025-11-28","current":10.731717,"twenty":10.26651,"median":11.045912,"eighty":11.963164,"marketCap":38183449512},{"date":"2025-12-05","current":10.326821,"twenty":10.287357,"median":11.045912,"eighty":11.963164,"marketCap":36742827503},{"date":"2025-12-12","current":10.595446,"twenty":10.289349,"median":11.045912,"eighty":11.963164,"marketCap":37698598004},{"date":"2025-12-19","current":10.880519,"twenty":10.302683,"median":11.045912,"eighty":11.963164,"marketCap":38712885067},{"date":"2025-12-26","current":10.942389,"twenty":10.316497,"median":11.045912,"eighty":11.963164,"marketCap":38933018798},{"date":"2026-01-02","current":10.792021,"twenty":10.328782,"median":11.045912,"eighty":11.963164,"marketCap":38398010237},{"date":"2026-01-09","current":10.800636,"twenty":10.342363,"median":11.045912,"eighty":11.963164,"marketCap":38428661769},{"date":"2026-01-16","current":10.245371,"twenty":10.337554,"median":11.045912,"eighty":11.963164,"marketCap":36453031199},{"date":"2026-01-23","current":10.177236,"twenty":10.326351,"median":11.045912,"eighty":11.963164,"marketCap":36210605445},{"date":"2026-01-30","current":9.615469,"twenty":10.325877,"median":11.045912,"eighty":11.963164,"marketCap":36884939152},{"date":"2026-02-06","current":10.271864,"twenty":10.316497,"median":11.045912,"eighty":11.963164,"marketCap":39402870000},{"date":"2026-02-13","current":10.242268,"twenty":10.302683,"median":11.045912,"eighty":11.963164,"marketCap":39289341000},{"date":"2026-02-20","current":10.128217,"twenty":10.302683,"median":11.045912,"eighty":11.963164,"marketCap":38851839000},{"date":"2026-02-27","current":10.144949,"twenty":10.289349,"median":11.045912,"eighty":11.963164,"marketCap":38916024445},{"date":"2026-03-06","current":10.044988,"twenty":10.273056,"median":11.045912,"eighty":11.963164,"marketCap":38532574569},{"date":"2026-03-13","current":9.666,"twenty":10.247236,"median":11.026516,"eighty":11.963164,"marketCap":37078775400},{"date":"2026-03-20","current":9.446661,"twenty":10.243509,"median":11.020369,"eighty":11.953808,"marketCap":36237392579},{"date":"2026-03-27","current":9.700519,"twenty":10.22463,"median":11.009879,"eighty":11.938412,"marketCap":37211189745},{"date":"2026-04-02","current":9.683259,"twenty":10.222715,"median":11.004447,"eighty":11.918182,"marketCap":37144982573},{"date":"2026-04-10","current":10.065947,"twenty":10.203229,"median":10.998746,"eighty":11.891311,"marketCap":38612973952},{"date":"2026-04-17","current":9.913954,"twenty":10.196127,"median":10.983531,"eighty":11.877707,"marketCap":38029929046},{"date":"2026-04-24","current":9.452414,"twenty":10.175108,"median":10.977904,"eighty":11.860252,"marketCap":38395707219},{"date":"2026-05-01","current":9.23285,"twenty":10.163247,"median":10.958148,"eighty":11.85038,"marketCap":37503837484},{"date":"2026-05-08","current":8.953455,"twenty":10.150521,"median":10.951689,"eighty":11.826426,"marketCap":36368935889},{"date":"2026-05-15","current":9.060759,"twenty":10.145094,"median":10.942389,"eighty":11.801406,"marketCap":36804803893},{"date":"2026-05-22","current":9.179536,"twenty":10.135571,"median":10.935801,"eighty":11.78426,"marketCap":37287274136},{"date":"2026-05-29","current":8.703755,"twenty":10.128267,"median":10.928164,"eighty":11.77399,"marketCap":35354651855},{"date":"2026-06-05","current":8.593077,"twenty":10.12523,"median":10.924043,"eighty":11.762661,"marketCap":34905077310},{"date":"2026-06-12","current":8.665287,"twenty":10.106834,"median":10.913862,"eighty":11.748791,"marketCap":35198397288},{"date":"2026-06-18","current":8.748971,"twenty":10.086968,"median":10.906351,"eighty":11.740228,"marketCap":35538319504},{"date":"2026-06-26","current":8.798236,"twenty":10.066758,"median":10.895198,"eighty":11.731194,"marketCap":35738435003},{"date":"2026-07-02","current":9.035789,"twenty":10.049149,"median":10.886942,"eighty":11.719836,"marketCap":36703375489},{"date":"2026-07-10","current":9.348252,"twenty":10.026225,"median":10.874852,"eighty":11.700498,"marketCap":37972601186},{"date":"2026-07-17","current":9.222052,"twenty":10.019655,"median":10.862706,"eighty":11.695797,"marketCap":37459976553},{"date":"2026-07-24","current":8.823043,"twenty":10.006324,"median":10.856179,"eighty":11.683025,"marketCap":38512581244},{"date":"2026-07-31","current":8.877031,"twenty":9.993231,"median":10.8548,"eighty":11.681586,"marketCap":38748239886},{"date":"2026-08-07","current":8.967632,"twenty":9.975554,"median":10.8548,"eighty":11.681586,"marketCap":39143713009},{"date":"2026-08-14","current":8.55186,"twenty":9.949951,"median":10.852011,"eighty":11.681586,"marketCap":37328870595},{"date":"2026-08-21","current":8.509042,"twenty":9.929928,"median":10.850427,"eighty":11.681586,"marketCap":37141968914},{"date":"2026-08-28","current":8.55124,"twenty":9.905284,"median":10.840489,"eighty":11.681586,"marketCap":37326161875},{"date":"2026-09-04","current":8.687762,"twenty":9.891422,"median":10.838207,"eighty":11.681586,"marketCap":37922080280},{"date":"2026-09-09","current":8.418441,"twenty":9.882181,"median":10.834947,"eighty":11.681586,"marketCap":36746495791}],"updateTime":1789033432803},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HIG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666556600","title":"Hartford Insurance Names Director Randy Larsen as Beneficial Owner in Form 3 Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2666556600","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666556600?lang=en_us&edition=fundamental","pubTime":"2026-09-10 08:47","pubTimestamp":1789001246,"startTime":"0","endTime":"0","summary":"Hartford Insurance names director Randy Larsen as beneficial owner in Form 3 filingHartford Insurance Group director Randy Larsen filed an initial Form 3 disclosing direct ownership of 11 common shares as of Sept. 1.Disclaimer:This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. The Hartford Insurance Group Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on September 09, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nNDLbgZtDm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIG","BK4107","LU1144417596.USD","IE00BSNM7G36.USD","BK4117","BK4585","IE00BZ1G4Q59.USD","LU0320765489.SGD","LU0208291251.USD","BK4588","IE00BKVL7J92.USD","LU0070302665.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666708053","title":"Hartford Insurance Group Inc. Stock Underperforms Tuesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2666708053","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666708053?lang=en_us&edition=fundamental","pubTime":"2026-09-09 04:55","pubTimestamp":1788900900,"startTime":"0","endTime":"0","summary":"DJ Hartford Insurance Group Inc. Stock Underperforms Tuesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hartford Insurance Group Inc.  slipped 1.96% to $135.66 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.58% to 7,673.52 and Dow Jones Industrial Average  falling 1.18% to 52,786.07.This was the stock's second consecutive day of losses.Hartford Insurance Group Inc. closed 7.12% short of its 52-week high of $146.07, which the company reached on July 30th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as BlackRock Inc.  fell 1.90% to $1,095.37, T. Rowe Price Group Inc.  fell 0.33% to $109.42, and American International Group Inc.  fell 2.01% to $74.68.Data source: Dow Jones Market Data, FactSet. Data compiled September 8, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665351259","title":"Hartford Insurance Group Inc. Stock Underperforms Friday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2665351259","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665351259?lang=en_us&edition=fundamental","pubTime":"2026-09-05 04:54","pubTimestamp":1788555240,"startTime":"0","endTime":"0","summary":"DJ Hartford Insurance Group Inc. Stock Underperforms Friday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hartford Insurance Group Inc.  shed 1.16% to $138.37 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.38% to 7,718.60 and Dow Jones Industrial Average  falling 0.51% to 53,414.25.The stock's fall snapped a two-day winning streak.Hartford Insurance Group Inc. closed 5.27% below its 52-week high of $146.07, which the company achieved on July 30th.The stock underperformed when compared to some of its competitors Friday, as BlackRock Inc.  fell 0.34% to $1,122.29, T. Rowe Price Group Inc.  fell 0.99% to $109.78, and American International Group Inc.  fell 0.85% to $76.21.Trading volume  remained 100,621 below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 4, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664804385","title":"Allstate Corp. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2664804385","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664804385?lang=en_us&edition=fundamental","pubTime":"2026-09-04 04:47","pubTimestamp":1788468420,"startTime":"0","endTime":"0","summary":"DJ Allstate Corp. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Allstate Corp.  rose 1.45% to $263.11 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.06% to 7,747.71 and the Dow Jones Industrial Average  rising 1.18% to 53,686.11.This was the stock's third consecutive day of gains.Allstate Corp. closed 5.09% below its 52-week high of $277.22, which the company reached on July 29th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Progressive Corp.  rose 1.12% to $223.87, Travelers Cos. Inc.  rose 2.23% to $374.34, and Hartford Insurance Group Inc.  rose 2.03% to $140.00.Trading volume  remained 372,007 below its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 3, 2026.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1481011911.USD","IE00BFSS7M15.SGD","LU1571399168.USD","LU1599440770.SGD","IE00BN29S564.USD","IE00BFSS8Q28.SGD","IE00BZ1G4Q59.USD","LU0354030511.USD","LU0772969993.USD","LU1718418525.SGD","LU1366192091.USD","LU2355687059.USD","LU0289960550.SGD","BK4117","ALL","LU1585245621.USD","SGXZ23171101.USD","LU1069347547.HKD","LU1035773651.USD","LU1481011671.HKD","LU0320765489.SGD","IAK","SG9999011175.SGD","LU0138981039.USD","SG9999004303.SGD","KBWP","PGR","LU0052756011.USD","LU1509826696.USD","IE00BKVL7J92.USD","LU1235295455.SGD","IE00BSNM7G36.USD","IE00BJJMRX11.SGD","LU0985320562.USD","LU0353189680.USD","LU0170899867.USD","IE0000B7K699.USD","LU2108987350.USD","BK4588","IE00BJJMRY28.SGD","LU1267930227.SGD","IE00B4JS1V06.HKD","HIG","TRV","SG9999003800.SGD","IE0004445015.USD","IE000WAW04H5.SGD","IE000BZT7R73.USD","BK4107","IE00B7KXQ091.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HIG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.005822},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.005801}]}}