US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Humilis US Focused Opportunities ETF

25.78

-0.1480-0.57%

Post-market: 25.780.00000.00%16:10 EDT

Volume:45.76K

Turnover:1.19M

Market Cap:22.17M

PE:- -

High:26.07

Open:26.00

Low:25.72

Close:25.92

52wk High:26.74

52wk Low:24.40

Shares:860.00K

Float Shares:860.00K

Volume Ratio:0.41

T/O Rate:5.32%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

特朗普向美联储施压：要求降息，否则将切断与贸易逆差国的往来

Overvalued AI Stocks? Analysts See Upside in These 3 High P/E Names

Index Insights: August 2026

Chart of the Week: Are US mega-cap stocks undervalued?

Morning Star AU

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/HIS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HIS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIS\",,,,,undefined,":{"symbol":"HIS","market":"US","secType":"STK","nameCN":"Humilis US Focused Opportunities ETF","latestPrice":25.775,"timestamp":1789588800000,"preClose":25.923,"halted":0,"volume":45760,"hourTrading":{"tag":"盘后","latestPrice":25.775,"preClose":25.775,"latestTime":"16:10 EDT","volume":7,"amount":180.42499999999998,"timestamp":1789589404793,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.005709215754349408,"floatShares":860000,"shares":860000,"eps":0,"marketStatus":"Post-Mkt","change":-0.148,"latestTime":"09-16 17:43:45 EDT","open":26,"high":26.065,"low":25.72,"amount":1188711,"amplitude":0.013309,"askPrice":29.74,"askSize":100,"bidPrice":24,"bidSize":5,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":25.923,"nav":26.05,"aum":32302000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":25.41,"preClose":25.923,"latestTime":"08:57 EDT","volume":200,"amount":5082,"timestamp":1789563474970,"change":-0.513,"changeRate":-0.019789,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":25.775,"preClose":25.775,"latestTime":"16:10 EDT","volume":7,"amount":180.42499999999998,"timestamp":1789589404793,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.412905},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIS\",,,,,undefined,":{"symbol":"HIS","floatShares":860000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.412905,"shares":860000,"dividePrice":0,"high":26.065,"amplitude":0.013309,"preClose":25.923,"low":25.72,"week52Low":24.4,"pbRate":"--","week52High":26.74,"institutionHeld":0,"latestPrice":25.775,"committee":-0.904762,"eps":0,"divideRate":0,"volume":45760,"delay":0,"ttmEps":0,"open":26,"prevYearClose":24.98,"prevWeekClose":26,"prevMonthClose":26.3085,"prevQuarterClose":25.0485,"fiveDayClose":25.935,"twentyDayClose":26.325,"sixtyDayClose":25.0007},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HIS\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HIS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HIS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HIS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1185869458","title":"特朗普向美联储施压：要求降息，否则将切断与贸易逆差国的往来","url":"https://stock-news.laohu8.com/highlight/detail?id=1185869458","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185869458?lang=en_us&edition=fundamental","pubTime":"2026-09-04 22:03","pubTimestamp":1788530596,"startTime":"0","endTime":"0","summary":"美国总统特朗普在社交媒体上发表声明，向美联储发出强硬呼吁，要求其\"降低利率，因为美国的信用状况比不久前强劲得多\"。特朗普进一步警告称：\"降息，否则我将停止与美国对其存在贸易逆差的国家进行贸易\"。这一表态凸显了总统与央行之间在货币政策方向上的持续紧张关系。\n\n特朗普的言论紧随近期美国经济数据表现，其强调美国信用状况的改善为降息提供了合理性。然而，这一直接施压的做法也引发了市场对美联储独立性的担忧，尤其是在全球贸易局势依然复杂的背景下。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVY","LIAF","AGIH","ACP","APLY","DFEB","EVV","PSDM","AHHX","TOTR","PJUL","WTV","STIP","QUSA","PY","RZV","FNK","THRV","UUPP","BKLC","RPHS","BSCE","GSPY","PBOC","PHT","QVAL","EDGH","CGGE","BFEB","HYGV","RDVY","FYX","TPFG","WSML","HTAB","FCAL","BINT","SCEC","ICVT","CCIF","DWFI","MYCI","GTOH","PCY","URE","FPFD","FCEF","HYP","UCC","SDY","AAPX","UDI","AQEC","DHS","HBDC","XHOA","HYTR","RULE","LIAU","RSSY","AAPB","THY","ZIG","ALDB","KDVD","LGH","EAOA","APRZ","DIVA","FNDX","NZUS","CRXP","AAPD","AVRE","RSBT","ELQD","ITOT","NOBL","VTV","IBTE","AAPE","LIAX","DDTM","DIVY","RDOG","FCPI","FAPR","BK4024","BK4550","VALQ","MFIG","JHDV","DDX","AAPU","FSGS","ALIL","LEAD","MBNE","BFRZ","JIII","JAAA","AMCA","FMAR","PTL","ACYQ","ABUF","TECY","PFM","FTDS","DMX","DVAL","REAI","SCYB","HYDW","FDVV","HEQ","SMCF","FDL","MYHC","BGH","DBL","LEND","PUI","JHLN","FLJJ","PSCX","RPV","ZSC","JUNW","ASEC","GMOD","IOSX","QIS","MSEP","AAPY","ITDH","XIJN","SJNK","WINC","ACSG","BUFR","REGL","DUSB","BK4585","FITZ","RDIV","LADM","STXD","DDEC","SECR","UGLD","VLT","JPLD","EMDM","BSDE","IYLD","DDFS","TBG","METL","EVG","CFO","FPAG","PHD","FDLO","SIFI","SCSB","BKIV","JPRE","MVFG","SCDV","IYRI","HDV","DECU","LIAQ","SIO","AAPW","LQ","AGGA","PTMC","BK4588","GDE","AFIF","VMSB","HHH","INCE","TDVG","FNX","JDIV","RSSB","PHYD","HIS","VUSI","FLDZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664339293","title":"Overvalued AI Stocks? Analysts See Upside in These 3 High P/E Names","url":"https://stock-news.laohu8.com/highlight/detail?id=2664339293","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664339293?lang=en_us&edition=fundamental","pubTime":"2026-09-04 19:29","pubTimestamp":1788521340,"startTime":"0","endTime":"0","summary":"Using the TipRanks Stock Screener tool, we identified three mega-cap AI-linked stocks with P/E ratios ranging from 45.56x to 52.46x, Strong Buy con...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/overvalued-ai-stocks-analysts-see-upside-in-these-3-high-p-e-names?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/overvalued-ai-stocks-analysts-see-upside-in-these-3-high-p-e-names?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHAT","AGIX","AIPO","IWB","BK4588","HIS","VTHR","ARTY","QTOC","BK4585","PJFG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664447648","title":"Index Insights: August 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2664447648","media":"CBOE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664447648?lang=en_us&edition=fundamental","pubTime":"2026-09-02 12:00","pubTimestamp":1788321600,"startTime":"0","endTime":"0","summary":"U.S. equities extended their advance in August, with mega-cap technology names reclaiming leadership after two months of rotation toward smaller-cap and equal-weighted exposure.","market":"nz","thumbnail":"https://cdn.cboe.com/insights/36425a64cb2d4cc48fc8e02f14d60347","type":0,"news_type":0,"thumbnails":["https://cdn.cboe.com/insights/36425a64cb2d4cc48fc8e02f14d60347"],"rights":{"source":"cboe_highlight","url":"https://www.cboe.com/insights/posts/index-insights-august-2026/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cboe.com/insights/posts/index-insights-august-2026/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cboe_highlight","symbols":["07261","SNTQ","03086","ISSXF","QQQ","GNAF","QXQ","STRV","CPNS","PQOC","QMAG","03455","GPIQ","REGS","CPNM","QDEC","QQQX","NDEC","AIUP","MFMO","QDVO","QQQM","QQA","USXF","07568","QLD","BALQ","FNGS","MAGO","TQQY","TQQQ","HIS","QMAR","CANQ","QFLR","PSQ","03034","IQQQ","NOCT","PJFG","NJUL","IWB","SQQQ","QID","DDNQ","NJAN","PQJL","QQQH","NAPR","QQH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662777543","title":"Chart of the Week: Are US mega-cap stocks undervalued?","url":"https://stock-news.laohu8.com/highlight/detail?id=2662777543","media":"Morning Star AU","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662777543?lang=en_us&edition=fundamental","pubTime":"2026-08-27 00:00","pubTimestamp":1787760000,"startTime":"0","endTime":"0","summary":"This week’s insights come directly from our US research team in the North America Market Outlook Q3 2026.The US stock market is undervalued The U.S. stock market is trading at a slightly greater disco","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"morningstar_stock","url":"https://www.morningstar.com.au/stocks/chart-week-are-us-mega-cap-stocks-undervalued","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.morningstar.com.au/stocks/chart-week-are-us-mega-cap-stocks-undervalued","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"morningstar_stock","symbols":["APRP","AGIX","PMJL","QTOC","PMFB","SH","SPUU","UPRO","SPY","VOO","SIXA","SPYQ","SPXS","CHAT","MMAX","TOPT","OCTP","SPYM","USMC","XLG","SFY","PJFG","SPXU","HKND","GTLS","MGC","SMAX","XSPI","OALC","IWL","SSO","SHDG","VTHR","ARTY","SPYH","YSPY","HIS","AIPO","IVV","DMAX","CLUB","SPXL","SPYU","SDS","HIBL","IWB","LU1064131342.USD","JUSA","SPDN","HEGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HIS\",params:#limit:6,delay:false,,,undefined,":[]}}