US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Honeywell Aerospace Inc

153.75

+2.171.43%

Pre-market: 153.750.00000.00%04:00 EDT

Volume:3.16M

Turnover:483.90M

Market Cap:48.72B

PE:25.04

High:155.34

Open:150.03

Low:149.19

Close:151.58

52wk High:297.50

52wk Low:149.19

Shares:316.88M

Float Shares:316.88M

Volume Ratio:0.90

T/O Rate:1.00%

Dividend:- -

Dividend Rate:- -

EPS(TTM):6.14

ROE:--

ROA:--

PB:-8.55

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

S&P 500 to Add Bloom Energy, Illumina and Everpure in September Rebalance

Tiger Newspress

Movement Alert｜Honeywell Aerospace Inc Rises 3.09% in Regular Trading, Set to Join S&P 500 and S&P 100 Indices

Honeywell Aerospace Director Craig Arnold Acquires 6,400 Common Shares for $998,400

OpenAI's Astra Model Can Hack with Minimal Human Help

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/HONA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HONA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HONA\",,,,,undefined,":{"symbol":"HONA","market":"US","secType":"STK","nameCN":"Honeywell Aerospace Inc","latestPrice":153.75,"timestamp":1789070400000,"preClose":151.58,"halted":0,"volume":3155634,"hourTrading":{"tag":"盘前","latestPrice":153.75,"preClose":153.75,"latestTime":"04:00 EDT","volume":14,"amount":2163.69986,"timestamp":1789113609076,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.01431587280643876,"floatShares":316882673,"shares":316882673,"eps":6.14,"marketStatus":"Pre-Mkt","change":2.17,"latestTime":"09-11 06:32:41 EDT","open":150.025,"high":155.34,"low":149.19,"amount":483900948.18072,"amplitude":0.040573,"askPrice":156.4,"askSize":3,"bidPrice":153.2,"bidSize":3,"shortable":3,"etf":0,"ttmEps":6.14,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789133400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":153.75,"preHourTrading":{"tag":"盘前","latestPrice":153.75,"preClose":153.75,"latestTime":"04:00 EDT","volume":14,"amount":2163.69986,"timestamp":1789113609076,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":153.5,"preClose":153.75,"latestTime":"19:51 EDT","volume":265490,"amount":40818975.6699,"timestamp":1789084276934,"change":-0.25,"changeRate":-0.001626,"amplitude":0.012943},"volumeRatio":0.89942626710026,"impliedVol":0.424,"impliedVolPercentile":0.1667},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HONA\",,,,,undefined,":{"symbol":"HONA","floatShares":316882673,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.89942626710026,"shares":316882673,"dividePrice":0,"high":155.34,"amplitude":0.040573,"preClose":151.58,"low":149.19,"week52Low":149.19,"pbRate":"-8.55","psRate":"2.72","week52High":297.5,"institutionHeld":0,"latestPrice":153.75,"eps":6.14,"divideRate":0,"volume":3155634,"delay":0,"ttmEps":6.14,"open":150.025,"prevYearClose":200,"prevWeekClose":161.01,"prevMonthClose":158.11,"prevQuarterClose":221.08,"fiveDayClose":152.55,"twentyDayClose":167.8,"sixtyDayClose":200},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HONA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"HONA","fiscalQuarterEnding":"2026/06","expectedEps":2.07,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":1.87}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HONA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HONA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0.3333,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":15,"updateTime":1787198400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HONA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HONA","date":"2026-09-10","current":25.040717,"percent":0.02,"low":24.402118,"twenty":25.484888,"median":26.364927,"eighty":27.501749,"high":30.785202,"avg":26.580111,"sd":1.264094,"marketCap":48043694055},"quantilePoints":[{"date":"2026-07-02","current":28.311424,"twenty":27.488326,"median":27.533541,"eighty":27.84731,"marketCap":72024262746},{"date":"2026-07-10","current":27.797011,"twenty":27.534413,"median":27.950249,"eighty":29.632162,"marketCap":70715597020},{"date":"2026-07-17","current":25.959409,"twenty":26.517542,"median":27.533541,"eighty":28.830095,"marketCap":66040735707},{"date":"2026-07-24","current":24.402118,"twenty":25.87245,"median":27.427042,"eighty":28.094719,"marketCap":62078988832},{"date":"2026-07-31","current":25.454847,"twenty":25.678847,"median":26.542458,"eighty":27.888954,"marketCap":64757129720},{"date":"2026-08-07","current":25.484888,"twenty":25.516226,"median":26.422547,"eighty":27.693367,"marketCap":49593592880},{"date":"2026-08-14","current":27.657627,"twenty":25.640476,"median":26.563114,"eighty":27.609737,"marketCap":53821742232},{"date":"2026-08-21","current":27.019161,"twenty":25.79471,"median":26.730317,"eighty":27.609737,"marketCap":52579287550},{"date":"2026-08-28","current":26.181989,"twenty":25.865722,"median":26.563114,"eighty":27.534413,"marketCap":50950150543},{"date":"2026-09-04","current":25.238949,"twenty":25.638741,"median":26.463006,"eighty":27.518209,"marketCap":49114994266},{"date":"2026-09-10","current":24.688435,"twenty":25.484888,"median":26.364927,"eighty":27.501749,"marketCap":48043694055}],"updateTime":1789122080689},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HONA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1115350276","title":"S&P 500 to Add Bloom Energy, Illumina and Everpure in September Rebalance","url":"https://stock-news.laohu8.com/highlight/detail?id=1115350276","media":"Tiger Newspress","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115350276?lang=en_us&edition=fundamental","pubTime":"2026-09-05 07:27","pubTimestamp":1788564468,"startTime":"0","endTime":"0","summary":"S&P Dow Jones Indices will add $Bloom Energy(BE)$, $Everpure(P)$ and $Illumina(ILMN)$ to the S&P 500 as part of its quarterly index rebalance, with the changes taking effect before the U.S. market...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPRI","PALD","PANG","AXTU","SNDC","ANEL","AXTL","TTDU","BEC","SNDU","HUBS","ANET","BEX","DELL","AXTC","AGNC","HRI","TAP","ARQT","DLLL","CORT","AXTX","TTD","SPG","SNXX","DK","AXTQ","BEG","AXTI","PALU","P","PUL","CL","EAT","BE","SNDG","PANW","ILMN","SNDK","NKE","SNDQ","BEZ","BLDR","ATRC","SAM","HONA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175730186","title":"Movement Alert｜Honeywell Aerospace Inc Rises 3.09% in Regular Trading, Set to Join S&P 500 and S&P 100 Indices","url":"https://stock-news.laohu8.com/highlight/detail?id=1175730186","media":"Market Focus","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175730186?lang=en_us&edition=fundamental","pubTime":"2026-09-04 23:57","pubTimestamp":1788537463,"startTime":"0","endTime":"0","summary":"On September 4, Honeywell Aerospace Inc rose 3.09% in regular trading, trading at approximately $159.53 per share, with turnover of $191 million.On the news front, Honeywell Aerospace Inc is set to...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Honeywell Aerospace Jumps on S&P 500 and S&P 100 Inclusion","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HONA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664801364","title":"Honeywell Aerospace Director Craig Arnold Acquires 6,400 Common Shares for $998,400","url":"https://stock-news.laohu8.com/highlight/detail?id=2664801364","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664801364?lang=en_us&edition=fundamental","pubTime":"2026-09-04 04:12","pubTimestamp":1788466348,"startTime":"0","endTime":"0","summary":"Honeywell Aerospace director Craig Arnold acquires 6,400 common shares for $998,400Honeywell Aerospace director Craig Arnold disclosed a purchase of 6,400 common shares at USD 156 each.Directly held s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260903:nNDL52F21g:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Honeywell Aerospace Director Craig Arnold Acquires 6,400 Common Shares for $998,400","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","HONA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664816227","title":"OpenAI's Astra Model Can Hack with Minimal Human Help","url":"https://stock-news.laohu8.com/highlight/detail?id=2664816227","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664816227?lang=en_us&edition=fundamental","pubTime":"2026-09-02 19:32","pubTimestamp":1788348720,"startTime":"0","endTime":"0","summary":"Hello. OpenAI is restricting the cyber capabilities of a new model it deems capable of pulling off automated cyberattacks.Internal testing determined that the forthcoming model, called Astra, is capab","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4598","LU1720051108.HKD","LU2125909916.SGD","WCLD","IE00B19Z9505.USD","IE00B19Z8X17.USD","LU0348723411.USD","LU1804176565.USD","LU1989764748.USD","PANG","SG9999001424.SGD","CIBR","LU0823421416.USD","SPAM","LU1989764664.SGD","BK4185","PANW","LU2286300806.USD","LU1169589451.USD","IE00BKVL7J92.USD","LU1623119135.USD","BK4196","LU0266013472.USD","BK4585","IE00BZ1G4Q59.USD","BUG","HONA","LU2265009873.SGD","IHAK","AIFD","BK4167","LU1861215975.USD","LU2210150020.SGD","LU2095319765.USD","IGV","LU0719512351.SGD","LU2023250843.SGD","NUTX","LU0082616367.USD","PALD","PALU","LU0234570918.USD","LU2210149790.SGD","HAKY","PSWD","WCBR","BK4560","IE00BMPRXN33.USD","LU0081259029.USD","CLOD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":39,"pageCount":1,"totalSize":156,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HONA\",params:#limit:6,delay:false,,,undefined,":[]}}