US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hornbeck Offshore Services Inc

8.86

-0.1450-1.61%

Volume:480.68K

Turnover:4.25M

Market Cap:2.90B

PE:32.85

High:9.09

Open:9.00

Low:8.74

Close:9.00

52wk High:11.13

52wk Low:6.11

Shares:327.00M

Float Shares:137.00M

Volume Ratio:0.30

T/O Rate:0.35%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.2696

EPS(LYR):9.60

ROE:37.60%

ROA:--

PB:4.79

PE(LYR):0.92

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Whitebox Advisors Llc Reports 15% Passive Stake in Hornbeck Offshore Services as of September 1 - SEC Filing

THOMSON REUTERS

Helix-Hornbeck Deal Grants Todd Hornbeck Performance Equity Award for up to 1.5 Million Shares

Press Release: Hornbeck Announces New Employee Inducement Grant Under NYSE Rule 303a.08

Helix Energy Replaces KPMG with Ernst & Young as Auditor

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/HOS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HOS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOS\",,,,,undefined,":{"symbol":"HOS","market":"US","secType":"STK","nameCN":"Hornbeck Offshore Services Inc","latestPrice":8.855,"timestamp":1789145326806,"preClose":9,"halted":0,"volume":480683,"delay":0,"changeRate":-0.016111111111111062,"floatShares":137000000,"shares":327000000,"eps":0.269583,"marketStatus":"Trading","change":-0.145,"latestTime":"09-11 12:49:02 EDT","open":9,"high":9.09,"low":8.735,"amount":4254657.1804835005,"amplitude":0.039444,"askPrice":8.85,"askSize":9,"bidPrice":8.84,"bidSize":155,"shortable":3,"etf":0,"ttmEps":0.269583,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789156800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":867729600000,"exchange":"NYSE","adjPreClose":9,"preHourTrading":{"tag":"盘前","latestPrice":8.77,"preClose":9,"latestTime":"09:19 EDT","volume":16,"amount":141.786016,"timestamp":1789132788145,"change":-0.23,"changeRate":-0.025556,"amplitude":0.027289},"postHourTrading":{"tag":"盘后","latestPrice":9,"preClose":9,"latestTime":"19:30 EDT","volume":168898,"amount":1520082.03,"timestamp":1789083007465,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.302301,"impliedVol":0.4153,"impliedVolPercentile":0.8571},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOS\",,,,,undefined,":{"symbol":"HOS","floatShares":137000000,"roa":"--","roe":"37.60%","lyrEps":9.6,"volumeRatio":0.302301,"shares":327000000,"dividePrice":0,"high":9.09,"amplitude":0.039444,"preClose":9,"low":8.735,"week52Low":6.105,"pbRate":"4.79","psRate":"3.97","week52High":11.13,"institutionHeld":0.9028,"latestPrice":8.855,"committee":0.890244,"eps":0.269583,"divideRate":0,"volume":480683,"delay":0,"ttmEps":0.269583,"open":9,"prevYearClose":6.27,"prevWeekClose":9.2,"prevMonthClose":10.3,"prevQuarterClose":8.74,"fiveDayClose":9.39,"twentyDayClose":10.12,"sixtyDayClose":9.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HOS\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HOS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HOS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1745640000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HOS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HOS","date":"2026-09-10","current":33.384894,"percent":1,"low":22.578233,"twenty":22.598126,"median":22.627965,"eighty":22.657804,"high":22.677697,"avg":22.627965,"sd":0.049732,"marketCap":2923064378},"quantilePoints":[{"date":"2026-09-10","current":22.677697,"twenty":22.598126,"median":22.627965,"eighty":22.657804,"marketCap":2923064378}],"updateTime":1789127867789},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HOS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666302985","title":"Whitebox Advisors Llc Reports 15% Passive Stake in Hornbeck Offshore Services as of September 1 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2666302985","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666302985?lang=en_us&edition=fundamental","pubTime":"2026-09-10 04:59","pubTimestamp":1788987551,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nFWN4510GN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HOS","BK4179"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665935185","title":"Helix-Hornbeck Deal Grants Todd Hornbeck Performance Equity Award for up to 1.5 Million Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2665935185","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665935185?lang=en_us&edition=fundamental","pubTime":"2026-09-05 04:22","pubTimestamp":1788553350,"startTime":"0","endTime":"0","summary":"Helix-Hornbeck deal grants Todd Hornbeck performance equity award for up to 1.5 million sharesHornbeck Offshore Services, in connection with its previously announced merger with Helix Energy Solutions","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260904:nNDL72QKBR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4179","HOS","HLX","BK4563"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665086359","title":"Press Release: Hornbeck Announces New Employee Inducement Grant Under NYSE Rule 303a.08","url":"https://stock-news.laohu8.com/highlight/detail?id=2665086359","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665086359?lang=en_us&edition=fundamental","pubTime":"2026-09-05 04:15","pubTimestamp":1788552900,"startTime":"0","endTime":"0","summary":"HOUSTON and COVINGTON, La., Sept. 4, 2026 /PRNewswire/ -- Hornbeck Offshore Services, Inc. (the \"Company\") (NYSE: HOS), a premier integrated offshore services company, today announced that in connecti","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664681841","title":"Helix Energy Replaces KPMG with Ernst & Young as Auditor","url":"https://stock-news.laohu8.com/highlight/detail?id=2664681841","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664681841?lang=en_us&edition=fundamental","pubTime":"2026-09-03 04:43","pubTimestamp":1788381828,"startTime":"0","endTime":"0","summary":"Helix Energy replaces KPMG with Ernst & Young as auditorHelix Energy dismissed auditor KPMG effective Sept. 2, 2026.Ernst & Young engaged as the new independent registered public accounting firm on Se","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nNDLZgTS4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4563","HOS","HLX","BK4179"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HOS\",params:#limit:6,delay:false,,,undefined,":[]}}