US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hornbeck Offshore Services Inc

8.88

-0.1200-1.33%

Post-market: 8.79-0.0866-0.98%16:13 EDT

Volume:1.57M

Turnover:13.93M

Market Cap:2.90B

PE:32.94

High:9.09

Open:9.02

Low:8.74

Close:9.00

52wk High:11.13

52wk Low:6.11

Shares:327.00M

Float Shares:137.00M

Volume Ratio:0.51

T/O Rate:1.15%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.2696

EPS(LYR):9.60

ROE:37.60%

ROA:--

PB:4.81

PE(LYR):0.93

Loading ...

Overview Company News Filings

Major Issues Report

[Rev.]Annual Report

[Rev.]Quaterly Report

[Rev.]Quaterly Report

[Rev.]Quaterly Report

Correspondence

[Rev.]Quaterly Report

[Rev.]Annual Report

Correspondence

Correspondence

[Amend]Public Prospectus

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/HOS/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HOS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOS\",,,,,undefined,":{"symbol":"HOS","market":"US","secType":"STK","nameCN":"Hornbeck Offshore Services Inc","latestPrice":8.88,"timestamp":1789156800000,"preClose":9,"halted":0,"volume":1570230,"hourTrading":{"tag":"盘后","latestPrice":8.7934,"preClose":8.88,"latestTime":"16:13 EDT","volume":28024,"amount":248852.27928000002,"timestamp":1789157635164,"change":-0.0866,"changeRate":-0.009752,"amplitude":0.01464},"delay":0,"changeRate":-0.013333333333333246,"floatShares":137000000,"shares":327000000,"eps":0.269583,"marketStatus":"Post-Mkt","change":-0.12,"latestTime":"09-11 16:56:39 EDT","open":9.02,"high":9.09,"low":8.735,"amount":13930020,"amplitude":0.039444,"askPrice":9.8,"askSize":100,"bidPrice":8.74,"bidSize":300,"shortable":3,"etf":0,"ttmEps":0.269583,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789171200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":867729600000,"exchange":"NYSE","adjPreClose":9,"preHourTrading":{"tag":"盘前","latestPrice":8.77,"preClose":9,"latestTime":"09:19 EDT","volume":16,"amount":141.786016,"timestamp":1789132788145,"change":-0.23,"changeRate":-0.025556,"amplitude":0.027289},"postHourTrading":{"tag":"盘后","latestPrice":8.7934,"preClose":8.88,"latestTime":"16:13 EDT","volume":28024,"amount":248852.27928000002,"timestamp":1789157635164,"change":-0.0866,"changeRate":-0.009752,"amplitude":0.01464},"volumeRatio":0.506418,"impliedVol":0.4224,"impliedVolPercentile":0.8571},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOS\",,,,,undefined,":{"symbol":"HOS","floatShares":137000000,"roa":"--","roe":"37.60%","lyrEps":9.6,"volumeRatio":0.506418,"shares":327000000,"dividePrice":0,"high":9.09,"amplitude":0.039444,"preClose":9,"low":8.735,"week52Low":6.105,"pbRate":"4.81","psRate":"3.98","week52High":11.13,"institutionHeld":0.9028,"latestPrice":8.88,"committee":0.5,"eps":0.269583,"divideRate":0,"volume":1570230,"delay":0,"ttmEps":0.269583,"open":9.02,"prevYearClose":6.27,"prevWeekClose":9.2,"prevMonthClose":10.3,"prevQuarterClose":8.74,"fiveDayClose":9.39,"twentyDayClose":10.12,"sixtyDayClose":9.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HOS\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HOS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HOS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1745640000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HOS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HOS","date":"2026-09-10","current":33.384894,"percent":1,"low":22.578233,"twenty":22.598126,"median":22.627965,"eighty":22.657804,"high":22.677697,"avg":22.627965,"sd":0.049732,"marketCap":2923064378},"quantilePoints":[{"date":"2026-09-10","current":22.677697,"twenty":22.598126,"median":22.627965,"eighty":22.657804,"marketCap":2923064378}],"updateTime":1789127867789},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HOS\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"4069808","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312507223951-HOS","pdf_url":null,"pub_time":1193068800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HOS","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1131227/000119312507223951/0001193125-07-223951-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2007-10-23 00:00","pubTimestamp":1193068800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4069841","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312507034237-HOS","pdf_url":null,"pub_time":1171900800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HOS","title":"","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1131227/000119312507034237/0001193125-07-034237-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2007-02-20 00:00","pubTimestamp":1171900800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4069842","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312507034205-HOS","pdf_url":null,"pub_time":1171555200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HOS","title":"","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1131227/000119312507034205/0001193125-07-034205-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2007-02-16 00:00","pubTimestamp":1171555200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4069836","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312507034210-HOS","pdf_url":null,"pub_time":1171555200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HOS","title":"","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1131227/000119312507034210/0001193125-07-034210-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2007-02-16 00:00","pubTimestamp":1171555200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4069835","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312507034213-HOS","pdf_url":null,"pub_time":1171555200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HOS","title":"","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1131227/000119312507034213/0001193125-07-034213-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2007-02-16 00:00","pubTimestamp":1171555200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4069863","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312507021568-HOS","pdf_url":null,"pub_time":1170691200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HOS","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1131227/000119312507021568/0001193125-07-021568-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2007-02-06 00:00","pubTimestamp":1170691200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4069952","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312505164018-HOS","pdf_url":null,"pub_time":1123689600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HOS","title":"","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1131227/000119312505164018/0001193125-05-164018-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2005-08-11 00:00","pubTimestamp":1123689600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4069950","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312505164017-HOS","pdf_url":null,"pub_time":1123689600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HOS","title":"","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1131227/000119312505164017/0001193125-05-164017-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2005-08-11 00:00","pubTimestamp":1123689600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4069962","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312505150298-HOS","pdf_url":null,"pub_time":1122393600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HOS","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1131227/000119312505150298/0001193125-05-150298-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2005-07-27 00:00","pubTimestamp":1122393600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4069975","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312505116747-HOS","pdf_url":null,"pub_time":1117123200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HOS","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1131227/000119312505116747/0001193125-05-116747-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2005-05-27 00:00","pubTimestamp":1117123200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4070087","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312504038244-HOS","pdf_url":null,"pub_time":1078848000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HOS","title":"","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1131227/000119312504038244/0001193125-04-038244-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2004-03-10 00:00","pubTimestamp":1078848000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":71,"code":"91000000","status":"200"}]}}