US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HeartSciences Inc

3.97

-0.1494-3.63%

Volume:72.79K

Turnover:274.02K

Market Cap:17.89M

PE:-1.14

High:3.97

Open:3.83

Low:3.57

Close:4.12

52wk High:4.35

52wk Low:1.63

Shares:4.51M

Float Shares:3.33M

Volume Ratio:2.08

T/O Rate:2.19%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-3.4821

EPS(LYR):-9.3420

ROE:-4239.91%

ROA:-110.86%

PB:79.47

PE(LYR):-0.43

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Fusemachines Names David R. Wells Consulting CFO

Fortitude Mining Buys 411,522 HeartSciences Shares in Private Placement at USD 2.43 Each

Fortitude Provides Second Quarter 2026 Financial and Operating Highlights

THOMSON REUTERS

Fortitude Invests $1.0 Million in Heartsciences at a 22% Premium with no Adjustment to the Merger Consideration

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/HSCS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSCS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSCS\",,,,,undefined,":{"symbol":"HSCS","market":"US","secType":"STK","nameCN":"HeartSciences Inc","latestPrice":3.9706,"timestamp":1789051838782,"preClose":4.12,"halted":0,"volume":72790,"delay":0,"changeRate":-0.03626213592233009,"floatShares":3329700,"shares":4506000,"eps":-3.48206,"marketStatus":"Trading","change":-0.1494,"latestTime":"09-10 10:54:13 EDT","open":3.83,"high":3.9706,"low":3.57,"amount":274018.02779,"amplitude":0.097233,"askPrice":4.04,"askSize":100,"bidPrice":3.99,"bidSize":200,"shortable":0,"etf":0,"ttmEps":-3.48206,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"listingDate":1655265600000,"exchange":"NASDAQ","adjPreClose":4.12,"preHourTrading":{"tag":"盘前","latestPrice":3.85,"preClose":4.12,"latestTime":"09:29 EDT","volume":3126,"amount":12112.590414,"timestamp":1789046941011,"change":-0.27,"changeRate":-0.065534,"amplitude":0.100704},"postHourTrading":{"tag":"盘后","latestPrice":4.13,"preClose":4.12,"latestTime":"19:51 EDT","volume":1526,"amount":6274.906,"timestamp":1788997875091,"change":0.01,"changeRate":0.002427,"amplitude":0.021845},"volumeRatio":2.082677},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSCS\",,,,,undefined,":{"symbol":"HSCS","floatShares":3329700,"roa":"-110.86%","roe":"-4239.91%","lyrEps":-9.342034,"volumeRatio":2.082677,"shares":4506000,"dividePrice":0,"high":3.9706,"amplitude":0.097233,"preClose":4.12,"low":3.57,"week52Low":1.63,"pbRate":"79.47","psRate":"4142.52","week52High":4.35,"institutionHeld":0,"latestPrice":3.9706,"committee":0.333333,"eps":-3.48206,"divideRate":0,"volume":72790,"delay":0,"ttmEps":-3.48206,"open":3.83,"prevYearClose":3.09,"prevWeekClose":3.73,"prevMonthClose":3.15,"prevQuarterClose":2.51,"fiveDayClose":3.01,"twentyDayClose":2,"sixtyDayClose":1.84},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSCS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-05-17","symbol":"HSCS","defaultRemindTime":1715952600000,"type":"split","dateTimestamp":1715918400000,"forFactor":100,"toFactor":1,"ratio":100}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSCS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSCS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1710820800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HSCS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSCS","date":"2026-09-09","current":-1.183208,"percent":0.145631,"low":-14.059729,"twenty":-1.509495,"median":-1.026804,"eighty":-0.487244,"high":-0.26643,"avg":-1.267617,"sd":1.186017,"marketCap":15909923},"quantilePoints":[{"date":"2022-06-17","current":-6.873388,"twenty":-14.059729,"median":-8.005775,"eighty":-6.623489,"marketCap":16854715},{"date":"2022-06-24","current":-6.682506,"twenty":-10.427357,"median":-6.682506,"eighty":-5.948092,"marketCap":16386641},{"date":"2022-07-01","current":-6.020541,"twenty":-7.326343,"median":-6.374847,"eighty":-5.974558,"marketCap":14763390},{"date":"2022-07-08","current":-5.7893,"twenty":-6.797035,"median":-6.037247,"eighty":-5.7893,"marketCap":14196348},{"date":"2022-07-15","current":-4.300623,"twenty":-6.629576,"median":-5.954709,"eighty":-5.44525,"marketCap":10545858},{"date":"2022-07-22","current":-4.095761,"twenty":-6.55018,"median":-5.7893,"eighty":-4.459276,"marketCap":10043503},{"date":"2022-07-29","current":-2.558776,"twenty":-6.409913,"median":-5.723137,"eighty":-4.415433,"marketCap":12354436},{"date":"2022-08-05","current":-3.616403,"twenty":-6.141289,"median":-5.460673,"eighty":-4.313855,"marketCap":17460936},{"date":"2022-08-12","current":-5.083435,"twenty":-6.040589,"median":-5.356371,"eighty":-4.346844,"marketCap":24544147},{"date":"2022-08-19","current":-3.411702,"twenty":-6.007441,"median":-5.046563,"eighty":-4.258945,"marketCap":16472582},{"date":"2022-08-26","current":-2.609952,"twenty":-5.974558,"median":-4.763767,"eighty":-3.882516,"marketCap":12601525},{"date":"2022-09-02","current":-2.337015,"twenty":-5.928243,"median":-4.654274,"eighty":-3.264998,"marketCap":11283718},{"date":"2022-09-09","current":-2.388191,"twenty":-5.868696,"median":-4.610607,"eighty":-2.961357,"marketCap":11530807},{"date":"2022-09-16","current":-1.89085,"twenty":-5.7893,"median":-4.488751,"eighty":-2.558776,"marketCap":11155468},{"date":"2022-09-23","current":-1.654493,"twenty":-5.776067,"median":-4.341812,"eighty":-2.449602,"marketCap":9761034},{"date":"2022-09-30","current":-1.64059,"twenty":-5.723137,"median":-4.231159,"eighty":-2.34725,"marketCap":9679009},{"date":"2022-10-07","current":-1.864433,"twenty":-5.704371,"median":-4.035197,"eighty":-2.096619,"marketCap":10999619},{"date":"2022-10-14","current":-2.057689,"twenty":-5.628224,"median":-3.616403,"eighty":-1.963147,"marketCap":12139774},{"date":"2022-10-21","current":-2.683338,"twenty":-5.618151,"median":-3.275233,"eighty":-2.032664,"marketCap":15830921},{"date":"2022-10-28","current":-3.378503,"twenty":-5.55425,"median":-3.378503,"eighty":-2.046567,"marketCap":19932196},{"date":"2022-11-04","current":-3.32289,"twenty":-5.383665,"median":-3.38893,"eighty":-2.06325,"marketCap":19604094},{"date":"2022-11-11","current":-3.030921,"twenty":-5.350328,"median":-3.326409,"eighty":-2.096619,"marketCap":17881559},{"date":"2022-11-18","current":-2.182819,"twenty":-5.277612,"median":-3.224812,"eighty":-2.14389,"marketCap":12878003},{"date":"2022-11-25","current":-1.947436,"twenty":-5.083435,"median":-3.093373,"eighty":-2.057689,"marketCap":11489311},{"date":"2022-12-02","current":-1.779623,"twenty":-5.009691,"median":-3.003114,"eighty":-2.015979,"marketCap":10499264},{"date":"2022-12-09","current":-1.793526,"twenty":-4.776382,"median":-2.988802,"eighty":-1.946463,"marketCap":10581289},{"date":"2022-12-16","current":-1.212478,"twenty":-4.763767,"median":-2.687738,"eighty":-1.863043,"marketCap":8088987},{"date":"2022-12-23","current":-1.095193,"twenty":-4.738897,"median":-2.639693,"eighty":-1.793526,"marketCap":7306526},{"date":"2022-12-30","current":-1.033657,"twenty":-4.684739,"median":-2.558776,"eighty":-1.776842,"marketCap":6895993},{"date":"2023-01-06","current":-0.953908,"twenty":-4.650889,"median":-2.51613,"eighty":-1.751817,"marketCap":6363952},{"date":"2023-01-13","current":-1.106761,"twenty":-4.628653,"median":-2.439367,"eighty":-1.696203,"marketCap":7383705},{"date":"2023-01-20","current":-0.990707,"twenty":-4.613056,"median":-2.422308,"eighty":-1.668397,"marketCap":6609454},{"date":"2023-01-27","current":-1.070825,"twenty":-4.560393,"median":-2.388191,"eighty":-1.64059,"marketCap":7143958},{"date":"2023-02-03","current":-4.184352,"twenty":-4.497568,"median":-2.388191,"eighty":-1.646151,"marketCap":27915710},{"date":"2023-02-10","current":-2.978274,"twenty":-4.439873,"median":-2.427693,"eighty":-1.654493,"marketCap":19869417},{"date":"2023-02-17","current":-2.178325,"twenty":-4.359901,"median":-2.419175,"eighty":-1.660055,"marketCap":14532590},{"date":"2023-02-24","current":-1.79681,"twenty":-4.346676,"median":-2.388191,"eighty":-1.668397,"marketCap":11987334},{"date":"2023-03-03","current":-1.612206,"twenty":-4.327088,"median":-2.362928,"eighty":-1.654493,"marketCap":10755758},{"date":"2023-03-10","current":-1.427603,"twenty":-4.28673,"median":-2.294045,"eighty":-1.637574,"marketCap":9524183},{"date":"2023-03-17","current":-1.595752,"twenty":-4.221798,"median":-2.245384,"eighty":-1.612206,"marketCap":10811322},{"date":"2023-03-24","current":-1.408862,"twenty":-4.173404,"median":-2.224529,"eighty":-1.577746,"marketCap":9545131},{"date":"2023-03-31","current":-1.418925,"twenty":-4.122841,"median":-2.180572,"eighty":-1.49647,"marketCap":9613311},{"date":"2023-04-06","current":-1.322605,"twenty":-4.095761,"median":-2.155012,"eighty":-1.466366,"marketCap":8960736},{"date":"2023-04-14","current":-1.682009,"twenty":-3.974632,"median":-2.141109,"eighty":-1.45199,"marketCap":11395719},{"date":"2023-04-21","current":-1.514958,"twenty":-3.821106,"median":-2.050737,"eighty":-1.466366,"marketCap":10263939},{"date":"2023-04-28","current":-1.293853,"twenty":-3.712183,"median":-2.029883,"eighty":-1.427603,"marketCap":8765937},{"date":"2023-05-05","current":-1.19322,"twenty":-3.656569,"median":-1.94695,"eighty":-1.41605,"marketCap":8084142},{"date":"2023-05-12","current":-1.725137,"twenty":-3.616403,"median":-1.89085,"eighty":-1.394486,"marketCap":11687917},{"date":"2023-05-19","current":-1.233615,"twenty":-3.559246,"median":-1.873799,"eighty":-1.353761,"marketCap":8357825},{"date":"2023-05-26","current":-1.811394,"twenty":-3.559246,"median":-1.863043,"eighty":-1.309667,"marketCap":12272313},{"date":"2023-06-02","current":-1.436033,"twenty":-3.470265,"median":-1.846038,"eighty":-1.320017,"marketCap":9729217},{"date":"2023-06-09","current":-1.480743,"twenty":-3.446354,"median":-1.823315,"eighty":-1.334566,"marketCap":10032128},{"date":"2023-06-16","current":-1.466367,"twenty":-3.418549,"median":-1.793526,"eighty":-1.35052,"marketCap":9934729},{"date":"2023-06-23","current":-1.365734,"twenty":-3.404296,"median":-1.780773,"eighty":-1.360945,"marketCap":9252934},{"date":"2023-06-30","current":-1.308299,"twenty":-3.391016,"median":-1.779623,"eighty":-1.344038,"marketCap":8863814},{"date":"2023-07-07","current":-1.308229,"twenty":-3.377222,"median":-1.751817,"eighty":-1.32249,"marketCap":8863337},{"date":"2023-07-14","current":-1.38011,"twenty":-3.365035,"median":-1.749699,"eighty":-1.310817,"marketCap":9350333},{"date":"2023-07-21","current":-1.467679,"twenty":-3.336469,"median":-1.710662,"eighty":-1.316826,"marketCap":9326055},{"date":"2023-07-28","current":-1.435063,"twenty":-3.333422,"median":-1.703155,"eighty":-1.32249,"marketCap":9118809},{"date":"2023-08-04","current":-1.451371,"twenty":-3.325705,"median":-1.682009,"eighty":-1.325595,"marketCap":9222432},{"date":"2023-08-11","current":-1.402448,"twenty":-3.315501,"median":-1.671069,"eighty":-1.340797,"marketCap":8911564},{"date":"2023-08-18","current":-1.255517,"twenty":-3.273871,"median":-1.668397,"eighty":-1.325595,"marketCap":7977922},{"date":"2023-08-25","current":-1.05999,"twenty":-3.225265,"median":-1.654493,"eighty":-1.308573,"marketCap":6735484},{"date":"2023-09-01","current":-1.141528,"twenty":-3.210411,"median":-1.64059,"eighty":-1.293853,"marketCap":7253598},{"date":"2023-09-08","current":-1.288296,"twenty":-3.155824,"median":-1.617373,"eighty":-1.287529,"marketCap":8186204},{"date":"2023-09-15","current":-1.382123,"twenty":-3.055902,"median":-1.612206,"eighty":-1.285919,"marketCap":8497072},{"date":"2023-09-19","current":-1.232816,"twenty":-3.029531,"median":-1.612206,"eighty":-1.281087,"marketCap":7579160},{"date":"2023-09-29","current":-0.750348,"twenty":-3.019798,"median":-1.595886,"eighty":-1.272767,"marketCap":4613021},{"date":"2023-10-06","current":-0.678833,"twenty":-3.003114,"median":-1.581376,"eighty":-1.265099,"marketCap":4173360},{"date":"2023-10-13","current":-0.704888,"twenty":-3.002951,"median":-1.57833,"eighty":-1.252833,"marketCap":4333537},{"date":"2023-10-20","current":-0.67812,"twenty":-3.002297,"median":-1.565561,"eighty":-1.238792,"marketCap":4168972},{"date":"2023-10-23","current":-0.691325,"twenty":-2.997492,"median":-1.564122,"eighty":-1.23465,"marketCap":4250157},{"date":"2023-11-02","current":-0.410441,"twenty":-2.978274,"median":-1.538247,"eighty":-1.222979,"marketCap":2523325},{"date":"2023-11-10","current":-0.330137,"twenty":-2.975307,"median":-1.523871,"eighty":-1.200409,"marketCap":2029631},{"date":"2023-11-17","current":-0.605197,"twenty":-2.951122,"median":-1.513829,"eighty":-1.174143,"marketCap":3720655},{"date":"2023-11-24","current":-1.786473,"twenty":-2.903925,"median":-1.513829,"eighty":-1.174143,"marketCap":10982951},{"date":"2023-12-01","current":-1.912948,"twenty":-2.803516,"median":-1.523871,"eighty":-1.187319,"marketCap":11760505},{"date":"2023-12-08","current":-1.41495,"twenty":-2.706463,"median":-1.523871,"eighty":-1.192699,"marketCap":8698886},{"date":"2023-12-15","current":-1.65043,"twenty":-2.684218,"median":-1.514394,"eighty":-1.198971,"marketCap":10050637},{"date":"2023-12-22","current":-1.648341,"twenty":-2.674996,"median":-1.523871,"eighty":-1.20765,"marketCap":10037915},{"date":"2023-12-29","current":-1.838453,"twenty":-2.662284,"median":-1.538247,"eighty":-1.212537,"marketCap":11195646},{"date":"2024-01-05","current":-1.659831,"twenty":-2.640832,"median":-1.54265,"eighty":-1.212712,"marketCap":10107888},{"date":"2024-01-12","current":-1.483298,"twenty":-2.614698,"median":-1.550121,"eighty":-1.214497,"marketCap":9032851},{"date":"2024-01-19","current":-1.174103,"twenty":-2.579246,"median":-1.538247,"eighty":-1.214065,"marketCap":7149947},{"date":"2024-01-26","current":-1.277516,"twenty":-2.558776,"median":-1.523871,"eighty":-1.219759,"marketCap":7779702},{"date":"2024-02-02","current":-1.472852,"twenty":-2.548541,"median":-1.514958,"eighty":-1.227607,"marketCap":8969239},{"date":"2024-02-09","current":-1.30572,"twenty":-2.511012,"median":-1.511313,"eighty":-1.231966,"marketCap":7951453},{"date":"2024-02-16","current":-1.326611,"twenty":-2.490542,"median":-1.504189,"eighty":-1.233295,"marketCap":8078677},{"date":"2024-02-23","current":-1.217975,"twenty":-2.470072,"median":-1.501849,"eighty":-1.233136,"marketCap":7417116},{"date":"2024-03-01","current":-1.232599,"twenty":-2.436851,"median":-1.49653,"eighty":-1.231455,"marketCap":7506172},{"date":"2024-03-08","current":-1.318255,"twenty":-2.42877,"median":-1.483298,"eighty":-1.232686,"marketCap":8027787},{"date":"2024-03-15","current":-1.30572,"twenty":-2.421055,"median":-1.480743,"eighty":-1.232686,"marketCap":7951453},{"date":"2024-03-22","current":-1.22683,"twenty":-2.411445,"median":-1.471429,"eighty":-1.232686,"marketCap":7841170},{"date":"2024-03-28","current":-1.201186,"twenty":-2.397517,"median":-1.467679,"eighty":-1.23074,"marketCap":7677266},{"date":"2024-04-05","current":-1.102711,"twenty":-2.388191,"median":-1.466367,"eighty":-1.222319,"marketCap":7047875},{"date":"2024-04-12","current":-1.096557,"twenty":-2.388061,"median":-1.466367,"eighty":-1.21512,"marketCap":7008538},{"date":"2024-04-19","current":-1.112969,"twenty":-2.377696,"median":-1.458994,"eighty":-1.200564,"marketCap":7113436},{"date":"2024-04-26","current":-1.024752,"twenty":-2.338054,"median":-1.45199,"eighty":-1.177437,"marketCap":6549606},{"date":"2024-05-03","current":-0.96936,"twenty":-2.328421,"median":-1.449308,"eighty":-1.174005,"marketCap":6195574},{"date":"2024-05-10","current":-0.922174,"twenty":-2.288131,"median":-1.442559,"eighty":-1.145178,"marketCap":5893990},{"date":"2024-05-17","current":-1.160154,"twenty":-2.262046,"median":-1.437614,"eighty":-1.141528,"marketCap":7415016},{"date":"2024-05-24","current":-0.567255,"twenty":-2.249555,"median":-1.436033,"eighty":-1.112433,"marketCap":3625556},{"date":"2024-05-31","current":-0.698554,"twenty":-2.238432,"median":-1.435063,"eighty":-1.106814,"marketCap":4464744},{"date":"2024-06-07","current":-0.588796,"twenty":-2.238432,"median":-1.426786,"eighty":-1.096557,"marketCap":3763235},{"date":"2024-06-14","current":-0.544688,"twenty":-2.22731,"median":-1.423026,"eighty":-1.094675,"marketCap":3481320},{"date":"2024-06-21","current":-0.528275,"twenty":-2.207845,"median":-1.419656,"eighty":-1.073339,"marketCap":3376422},{"date":"2024-06-28","current":-0.543662,"twenty":-2.196722,"median":-1.418925,"eighty":-1.069963,"marketCap":3474764},{"date":"2024-07-05","current":-0.487244,"twenty":-2.1856,"median":-1.415725,"eighty":-1.058452,"marketCap":3114176},{"date":"2024-07-12","current":-0.414414,"twenty":-2.179224,"median":-1.410731,"eighty":-1.032286,"marketCap":2648688},{"date":"2024-07-15","current":-0.416466,"twenty":-2.178325,"median":-1.410516,"eighty":-1.026804,"marketCap":2661800},{"date":"2024-08-02","current":-0.504103,"twenty":-2.173662,"median":-1.4103,"eighty":-1.026454,"marketCap":3329707},{"date":"2024-08-09","current":-0.414687,"twenty":-2.155012,"median":-1.408502,"eighty":-1.002455,"marketCap":2739091},{"date":"2024-08-16","current":-0.424833,"twenty":-2.152231,"median":-1.405953,"eighty":-0.99686,"marketCap":2806113},{"date":"2024-08-23","current":-0.447084,"twenty":-2.141109,"median":-1.402061,"eighty":-0.987579,"marketCap":2953082},{"date":"2024-08-30","current":-0.41987,"twenty":-2.134843,"median":-1.394486,"eighty":-0.974068,"marketCap":2773329},{"date":"2024-09-06","current":-0.417278,"twenty":-2.109777,"median":-1.384021,"eighty":-0.95994,"marketCap":2756210},{"date":"2024-09-13","current":-0.361555,"twenty":-2.085496,"median":-1.381042,"eighty":-0.947819,"marketCap":2388145},{"date":"2024-09-20","current":-0.386278,"twenty":-2.057689,"median":-1.369328,"eighty":-0.910891,"marketCap":2815981},{"date":"2024-09-27","current":-0.61013,"twenty":-2.043786,"median":-1.365734,"eighty":-0.81139,"marketCap":4447873},{"date":"2024-10-04","current":-0.549994,"twenty":-2.029883,"median":-1.365734,"eighty":-0.756743,"marketCap":4009479},{"date":"2024-10-11","current":-0.491111,"twenty":-2.029883,"median":-1.357948,"eighty":-0.749501,"marketCap":3580218},{"date":"2024-10-18","current":-0.398401,"twenty":-2.015979,"median":-1.353761,"eighty":-0.714967,"marketCap":2904360},{"date":"2024-10-25","current":-0.405918,"twenty":-1.999901,"median":-1.345414,"eighty":-0.699712,"marketCap":2959160},{"date":"2024-10-31","current":-0.399654,"twenty":-1.957929,"median":-1.332083,"eighty":-0.692895,"marketCap":2913493},{"date":"2024-11-08","current":-0.350793,"twenty":-1.946658,"median":-1.323478,"eighty":-0.670089,"marketCap":2557298},{"date":"2024-11-15","current":-0.329495,"twenty":-1.946463,"median":-1.322447,"eighty":-0.644417,"marketCap":2402034},{"date":"2024-11-22","current":-0.328242,"twenty":-1.919651,"median":-1.319299,"eighty":-0.604789,"marketCap":2392901},{"date":"2024-11-29","current":-0.369586,"twenty":-1.899689,"median":-1.315417,"eighty":-0.594335,"marketCap":2694296},{"date":"2024-12-06","current":-0.560017,"twenty":-1.886115,"median":-1.308983,"eighty":-0.578744,"marketCap":4082544},{"date":"2024-12-13","current":-0.509903,"twenty":-1.879351,"median":-1.30572,"eighty":-0.562514,"marketCap":3717216},{"date":"2024-12-20","current":-0.439722,"twenty":-1.873279,"median":-1.303589,"eighty":-0.551118,"marketCap":3352697},{"date":"2024-12-27","current":-0.484723,"twenty":-1.870762,"median":-1.301081,"eighty":-0.544113,"marketCap":3695810},{"date":"2025-01-03","current":-0.480866,"twenty":-1.869408,"median":-1.296757,"eighty":-0.543662,"marketCap":3666400},{"date":"2025-01-10","current":-0.474437,"twenty":-1.864433,"median":-1.291075,"eighty":-0.53443,"marketCap":3617384},{"date":"2025-01-17","current":-0.427508,"twenty":-1.863043,"median":-1.287529,"eighty":-0.528275,"marketCap":3259567},{"date":"2025-01-24","current":-0.443579,"twenty":-1.863043,"median":-1.28065,"eighty":-0.517716,"marketCap":3382107},{"date":"2025-01-31","current":-0.424293,"twenty":-1.849439,"median":-1.279477,"eighty":-0.504734,"marketCap":3235059},{"date":"2025-02-07","current":-0.482151,"twenty":-1.83997,"median":-1.277094,"eighty":-0.49218,"marketCap":3676203},{"date":"2025-02-14","current":-0.489223,"twenty":-1.835879,"median":-1.272663,"eighty":-0.490671,"marketCap":3730121},{"date":"2025-02-21","current":-0.489982,"twenty":-1.835236,"median":-1.269756,"eighty":-0.490607,"marketCap":3735905},{"date":"2025-02-28","current":-0.461747,"twenty":-1.820931,"median":-1.26634,"eighty":-0.488215,"marketCap":3520626},{"date":"2025-03-07","current":-0.372864,"twenty":-1.808827,"median":-1.265101,"eighty":-0.482999,"marketCap":2842930},{"date":"2025-03-14","current":-0.391507,"twenty":-1.800932,"median":-1.264669,"eighty":-0.480135,"marketCap":2985077},{"date":"2025-03-21","current":-0.368054,"twenty":-1.79484,"median":-1.259759,"eighty":-0.474339,"marketCap":3134743},{"date":"2025-03-28","current":-0.361036,"twenty":-1.793526,"median":-1.255517,"eighty":-0.470066,"marketCap":3074967},{"date":"2025-04-04","current":-0.365516,"twenty":-1.789772,"median":-1.251806,"eighty":-0.463505,"marketCap":3113124},{"date":"2025-04-11","current":-0.444204,"twenty":-1.786791,"median":-1.250724,"eighty":-0.460618,"marketCap":3783311},{"date":"2025-04-17","current":-0.388361,"twenty":-1.786473,"median":-1.240956,"eighty":-0.456081,"marketCap":3307694},{"date":"2025-04-25","current":-0.409937,"twenty":-1.784193,"median":-1.234152,"eighty":-0.45153,"marketCap":3491455},{"date":"2025-05-02","current":-0.441665,"twenty":-1.780313,"median":-1.232599,"eighty":-0.447155,"marketCap":3761692},{"date":"2025-05-09","current":-0.439127,"twenty":-1.779623,"median":-1.230813,"eighty":-0.446058,"marketCap":3740073},{"date":"2025-05-16","current":-0.418947,"twenty":-1.776414,"median":-1.22683,"eighty":-0.443829,"marketCap":3568202},{"date":"2025-05-23","current":-0.490528,"twenty":-1.771542,"median":-1.221631,"eighty":-0.443829,"marketCap":4177856},{"date":"2025-05-30","current":-0.463241,"twenty":-1.770306,"median":-1.216931,"eighty":-0.444304,"marketCap":3945452},{"date":"2025-06-06","current":-0.455626,"twenty":-1.762939,"median":-1.212771,"eighty":-0.444731,"marketCap":3880596},{"date":"2025-06-13","current":-0.456895,"twenty":-1.751817,"median":-1.200798,"eighty":-0.445072,"marketCap":3891405},{"date":"2025-06-20","current":-0.446742,"twenty":-1.751817,"median":-1.196177,"eighty":-0.446009,"marketCap":3804929},{"date":"2025-06-27","current":-0.487355,"twenty":-1.751817,"median":-1.174143,"eighty":-0.446131,"marketCap":4150832},{"date":"2025-07-03","current":-0.453088,"twenty":-1.749259,"median":-1.174143,"eighty":-0.446147,"marketCap":3858977},{"date":"2025-07-11","current":-0.727225,"twenty":-1.74779,"median":-1.167067,"eighty":-0.446624,"marketCap":6193820},{"date":"2025-07-18","current":-0.527968,"twenty":-1.746741,"median":-1.156052,"eighty":-0.447016,"marketCap":4496735},{"date":"2025-07-25","current":-0.892528,"twenty":-1.73901,"median":-1.143148,"eighty":-0.447226,"marketCap":7601720},{"date":"2025-08-01","current":-0.688511,"twenty":-1.727536,"median":-1.141528,"eighty":-0.447861,"marketCap":6034953},{"date":"2025-08-08","current":-0.919307,"twenty":-1.72136,"median":-1.118611,"eighty":-0.448204,"marketCap":8057935},{"date":"2025-08-15","current":-0.908919,"twenty":-1.712613,"median":-1.109892,"eighty":-0.448462,"marketCap":7966885},{"date":"2025-08-22","current":-0.964753,"twenty":-1.710218,"median":-1.106788,"eighty":-0.449709,"marketCap":8456279},{"date":"2025-08-29","current":-1.442073,"twenty":-1.710107,"median":-1.109892,"eighty":-0.450779,"marketCap":12640098},{"date":"2025-09-05","current":-1.412383,"twenty":-1.702504,"median":-1.112969,"eighty":-0.45181,"marketCap":12379861},{"date":"2025-09-12","current":-1.011515,"twenty":-1.696696,"median":-1.111096,"eighty":-0.4528,"marketCap":8866163},{"date":"2025-09-19","current":-1.062885,"twenty":-1.696203,"median":-1.106814,"eighty":-0.453088,"marketCap":9319946},{"date":"2025-09-26","current":-1.129316,"twenty":-1.695822,"median":-1.106788,"eighty":-0.453272,"marketCap":9902442},{"date":"2025-10-03","current":-1.114218,"twenty":-1.687433,"median":-1.106669,"eighty":-0.453469,"marketCap":9770057},{"date":"2025-10-10","current":-1.111198,"twenty":-1.679766,"median":-1.107219,"eighty":-0.453545,"marketCap":9743580},{"date":"2025-10-17","current":-1.192002,"twenty":-1.675553,"median":-1.111198,"eighty":-0.454039,"marketCap":10452107},{"date":"2025-10-24","current":-1.141241,"twenty":-1.673543,"median":-1.113593,"eighty":-0.455118,"marketCap":10007010},{"date":"2025-10-31","current":-1.036219,"twenty":-1.670403,"median":-1.112969,"eighty":-0.455626,"marketCap":9086119},{"date":"2025-11-07","current":-0.955702,"twenty":-1.668397,"median":-1.110545,"eighty":-0.455869,"marketCap":8380103},{"date":"2025-11-14","current":-1.081728,"twenty":-1.668397,"median":-1.106814,"eighty":-0.456105,"marketCap":9485172},{"date":"2025-11-21","current":-1.018715,"twenty":-1.664219,"median":-1.106451,"eighty":-0.456599,"marketCap":8932637},{"date":"2025-11-28","current":-0.938198,"twenty":-1.660793,"median":-1.102425,"eighty":-0.456895,"marketCap":8226621},{"date":"2025-12-05","current":-0.924195,"twenty":-1.657696,"median":-1.096557,"eighty":-0.457226,"marketCap":8103836},{"date":"2025-12-12","current":-0.917194,"twenty":-1.654493,"median":-1.095255,"eighty":-0.458303,"marketCap":8042443},{"date":"2025-12-19","current":-0.77025,"twenty":-1.652868,"median":-1.090061,"eighty":-0.460137,"marketCap":6960273},{"date":"2025-12-26","current":-0.907418,"twenty":-1.650012,"median":-1.081728,"eighty":-0.461583,"marketCap":8199774},{"date":"2026-01-02","current":-1.086791,"twenty":-1.648341,"median":-1.081728,"eighty":-0.461593,"marketCap":9820659},{"date":"2026-01-09","current":-1.178236,"twenty":-1.64059,"median":-1.082501,"eighty":-0.461747,"marketCap":10646993},{"date":"2026-01-16","current":-1.125479,"twenty":-1.64059,"median":-1.084247,"eighty":-0.462378,"marketCap":10170262},{"date":"2026-01-23","current":-1.214094,"twenty":-1.637574,"median":-1.090061,"eighty":-0.462768,"marketCap":10971024},{"date":"2026-01-30","current":-1.175384,"twenty":-1.621262,"median":-1.095255,"eighty":-0.463166,"marketCap":10621223},{"date":"2026-02-06","current":-0.99239,"twenty":-1.613239,"median":-1.095316,"eighty":-0.463793,"marketCap":8967619},{"date":"2026-02-13","current":-1.097964,"twenty":-1.612206,"median":-1.095937,"eighty":-0.463931,"marketCap":9921621},{"date":"2026-02-20","current":-1.034619,"twenty":-1.612206,"median":-1.095255,"eighty":-0.464278,"marketCap":9349220},{"date":"2026-02-27","current":-1.009986,"twenty":-1.605683,"median":-1.090061,"eighty":-0.465717,"marketCap":9126620},{"date":"2026-03-06","current":-0.96019,"twenty":-1.601335,"median":-1.08376,"eighty":-0.4676,"marketCap":8676649},{"date":"2026-03-13","current":-0.893855,"twenty":-1.599862,"median":-1.077983,"eighty":-0.468318,"marketCap":8077217},{"date":"2026-03-20","current":-0.964571,"twenty":-1.597163,"median":-1.074871,"eighty":-0.468904,"marketCap":8184679},{"date":"2026-03-27","current":-0.866988,"twenty":-1.595859,"median":-1.069963,"eighty":-0.470066,"marketCap":7356657},{"date":"2026-04-02","current":-0.885754,"twenty":-1.592488,"median":-1.066809,"eighty":-0.47069,"marketCap":7515892},{"date":"2026-04-10","current":-0.81069,"twenty":-1.585106,"median":-1.061805,"eighty":-0.471346,"marketCap":6878952},{"date":"2026-04-17","current":-0.773158,"twenty":-1.581376,"median":-1.05999,"eighty":-0.472098,"marketCap":6560482},{"date":"2026-04-24","current":-0.765987,"twenty":-1.581376,"median":-1.054781,"eighty":-0.472952,"marketCap":6499631},{"date":"2026-05-01","current":-0.732194,"twenty":-1.57894,"median":-1.052215,"eighty":-0.474193,"marketCap":6212883},{"date":"2026-05-08","current":-0.728439,"twenty":-1.573756,"median":-1.049639,"eighty":-0.474291,"marketCap":6181022},{"date":"2026-05-15","current":-0.717174,"twenty":-1.569678,"median":-1.047787,"eighty":-0.474437,"marketCap":6085439},{"date":"2026-05-22","current":-0.728439,"twenty":-1.56611,"median":-1.044444,"eighty":-0.475035,"marketCap":6181022},{"date":"2026-05-29","current":-0.673994,"twenty":-1.564644,"median":-1.039719,"eighty":-0.476186,"marketCap":5719038},{"date":"2026-06-05","current":-0.754723,"twenty":-1.561322,"median":-1.036219,"eighty":-0.477377,"marketCap":6404048},{"date":"2026-06-12","current":-0.70591,"twenty":-1.549718,"median":-1.035327,"eighty":-0.478268,"marketCap":5989856},{"date":"2026-06-18","current":-0.683381,"twenty":-1.548108,"median":-1.033174,"eighty":-0.479038,"marketCap":5798691},{"date":"2026-06-26","current":-1.122697,"twenty":-1.547052,"median":-1.032581,"eighty":-0.47974,"marketCap":9526421},{"date":"2026-07-02","current":-1.103923,"twenty":-1.540008,"median":-1.032581,"eighty":-0.480641,"marketCap":9367116},{"date":"2026-07-10","current":-1.006297,"twenty":-1.538247,"median":-1.032581,"eighty":-0.48098,"marketCap":8538731},{"date":"2026-07-17","current":-1.028826,"twenty":-1.526746,"median":-1.029686,"eighty":-0.481009,"marketCap":8729897},{"date":"2026-07-24","current":-0.916181,"twenty":-1.523871,"median":-1.027815,"eighty":-0.48186,"marketCap":7774069},{"date":"2026-07-31","current":-0.887229,"twenty":-1.518523,"median":-1.026585,"eighty":-0.48212,"marketCap":8110941},{"date":"2026-08-07","current":-0.853105,"twenty":-1.514281,"median":-1.025071,"eighty":-0.482265,"marketCap":7798982},{"date":"2026-08-14","current":-0.878698,"twenty":-1.51341,"median":-1.021734,"eighty":-0.482999,"marketCap":8032951},{"date":"2026-08-21","current":-1.070647,"twenty":-1.510949,"median":-1.018715,"eighty":-0.484209,"marketCap":9787722},{"date":"2026-08-28","current":-1.330844,"twenty":-1.509495,"median":-1.024911,"eighty":-0.485541,"marketCap":12166411},{"date":"2026-09-04","current":-1.433217,"twenty":-1.506311,"median":-1.026367,"eighty":-0.486781,"marketCap":13102289},{"date":"2026-09-09","current":-1.740335,"twenty":-1.509495,"median":-1.026804,"eighty":-0.487244,"marketCap":15909923}],"updateTime":1789044809703},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSCS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2665335900","title":"Fusemachines Names David R. Wells Consulting CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2665335900","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665335900?lang=en_us&edition=fundamental","pubTime":"2026-09-05 04:20","pubTimestamp":1788553230,"startTime":"0","endTime":"0","summary":"Fusemachines names David R. Wells consulting CFOFusemachines named David R. Wells Consulting CFO, principal financial officer, principal accounting officer, effective Aug. 30, 2026.Wells runs Atlas Bo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260904:nNDL7CCVk1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MEHA","BK4134","BK4082","COCH","HSCS","BK4183","FUSE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660928992","title":"Fortitude Mining Buys 411,522 HeartSciences Shares in Private Placement at USD 2.43 Each","url":"https://stock-news.laohu8.com/highlight/detail?id=2660928992","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660928992?lang=en_us&edition=fundamental","pubTime":"2026-08-20 19:30","pubTimestamp":1787225448,"startTime":"0","endTime":"0","summary":"Fortitude Mining buys 411,522 HeartSciences shares in private placement at USD 2.43 eachFortitude Mining bought 411,522 HeartSciences shares in a private placement on Aug. 12, 2026 at $2.43 each.Trans","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260820:nNDL3Q884l:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCS","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660955289","title":"Fortitude Provides Second Quarter 2026 Financial and Operating Highlights","url":"https://stock-news.laohu8.com/highlight/detail?id=2660955289","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660955289?lang=en_us&edition=fundamental","pubTime":"2026-08-20 19:30","pubTimestamp":1787225401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260820:nTUA6BRCW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","HSCS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660423077","title":"Fortitude Invests $1.0 Million in Heartsciences at a 22% Premium with no Adjustment to the Merger Consideration","url":"https://stock-news.laohu8.com/highlight/detail?id=2660423077","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660423077?lang=en_us&edition=fundamental","pubTime":"2026-08-19 21:00","pubTimestamp":1787144401,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260819:nTUA9FPTGH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HSCSW","HSCS","BK4082"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HSCS\",params:#limit:6,delay:false,,,undefined,":[]}}