SMIC HK SDR 5to1

2.050

-0.050-2.38%

Volume:286.20K

Turnover:586.75K

Market Cap:17.55B

PE:12.45

High:2.100

Open:2.100

Low:2.030

Close:2.100

52wk High:3.110

52wk Low:1.630

Shares:8.56B

Float Shares:6.62B

Volume Ratio:0.58

T/O Rate:0.00%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.165

EPS(LYR):0.109

ROE:4.20%

ROA:1.10%

PB:0.55

PE(LYR):18.87

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/HSMD.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSMD.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HSMD.SI\",,,,,undefined,":{"symbol":"HSMD.SI","market":"SI","secType":"STK","nameCN":"SMIC HK SDR 5to1","latestPrice":2.05,"timestamp":1789031065774,"preClose":2.1,"halted":0,"volume":286200,"delay":15,"changeRate":-0.023809523809523937,"nameEN":"SMIC HK SDR 5to1","floatShares":6620999999,"shares":8561000000,"eps":0.1646842239965943,"marketStatus":"Closed","change":-0.05,"latestTime":"09-10 17:04:25 SGT Delay","open":2.1,"high":2.1,"low":2.03,"amount":586753,"amplitude":0.033333,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.1646842239965943,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789086600000},"marketStatusCode":5,"adr":0,"listingDate":1750003200000,"exchange":"SGX","adjPreClose":2.1,"openAndCloseTimeList":[[1789000200000,1789012800000],[1789016400000,1789031760000]],"volumeRatio":0.575461,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"HSMD.SI","auctionPrice":2.05,"auctionVolume":200,"auctionTime":1789031065774,"referencePrice":2.05,"referenceTime":1789031065774,"auction":3,"timestamp":1789031065774}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HSMD.SI\",,,,,undefined,":{"symbol":"HSMD.SI","floatShares":6620999999,"roa":"1.10%","roe":"4.20%","lyrEps":0.108666,"volumeRatio":0.575461,"shares":8561000000,"dividePrice":0,"high":2.1,"amplitude":0.033333,"preClose":2.1,"low":2.03,"week52Low":1.63,"pbRate":"0.55","psRate":"1.33","week52High":3.11,"institutionHeld":0,"latestPrice":2.05,"eps":0.1646842239965943,"divideRate":0,"volume":286200,"delay":15,"ttmEps":0.1646842239965943,"open":2.1,"prevYearClose":2.35,"prevWeekClose":2.2,"prevMonthClose":2.28,"prevQuarterClose":2.93,"fiveDayClose":2.19,"twentyDayClose":2.26,"sixtyDayClose":2.48},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSMD.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSMD.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSMD.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/HSMD.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"HSMD.SI","date":"2026-09-09","current":12.448065,"percent":0.026144,"low":85.829308,"twenty":107.347104,"median":137.0654,"eighty":154.758332,"high":1025.36712,"avg":136.433707,"sd":56.357559,"marketCap":120866923980.5},"quantilePoints":[{"date":"2025-06-20","current":86.523886,"twenty":85.968224,"median":86.176597,"eighty":86.384971,"marketCap":67926129576.49},{"date":"2025-06-27","current":95.822393,"twenty":87.244396,"median":91.082149,"eighty":95.563482,"marketCap":74378667547.42},{"date":"2025-07-04","current":94.239598,"twenty":90.317577,"median":94.054337,"eighty":95.77487,"marketCap":73131715195.21},{"date":"2025-07-11","current":97.802353,"twenty":91.587551,"median":95.058525,"eighty":96.021322,"marketCap":76279456195.33},{"date":"2025-07-18","current":99.35119,"twenty":93.661143,"median":95.531535,"eighty":97.120726,"marketCap":77807514273.95},{"date":"2025-07-25","current":108.755282,"twenty":93.94318,"median":96.071054,"eighty":99.173334,"marketCap":84561075910.4},{"date":"2025-08-01","current":102.762208,"twenty":94.288543,"median":96.659399,"eighty":102.5948,"marketCap":81216081323.3},{"date":"2025-08-08","current":106.025479,"twenty":94.599162,"median":97.802353,"eighty":104.909321,"marketCap":78612508486.65},{"date":"2025-08-15","current":114.026835,"twenty":95.122858,"median":98.906549,"eighty":107.048296,"marketCap":84496098927.19},{"date":"2025-08-22","current":125.72222,"twenty":95.39981,"median":101.448032,"eighty":108.843812,"marketCap":93454540681.09},{"date":"2025-08-29","current":136.42374,"twenty":95.499589,"median":103.375966,"eighty":111.697893,"marketCap":100978125693.42},{"date":"2025-09-05","current":133.626605,"twenty":95.632302,"median":104.886062,"eighty":113.897827,"marketCap":99462022762.52},{"date":"2025-09-12","current":136.177085,"twenty":95.872125,"median":105.802654,"eighty":126.468515,"marketCap":100678499666.72},{"date":"2025-09-19","current":152.35511,"twenty":96.109758,"median":107.262314,"eighty":132.581021,"marketCap":112699012937.56},{"date":"2025-09-26","current":161.769206,"twenty":96.325283,"median":108.65559,"eighty":136.253635,"marketCap":120755588043.03},{"date":"2025-10-03","current":189.666521,"twenty":96.604632,"median":109.339865,"eighty":137.893297,"marketCap":141202550031.92},{"date":"2025-10-10","current":165.874967,"twenty":96.843189,"median":111.629566,"eighty":151.363076,"marketCap":124390749477.59},{"date":"2025-10-17","current":151.786492,"twenty":97.331062,"median":113.075936,"eighty":159.778928,"marketCap":113316067686.91},{"date":"2025-10-24","current":172.308644,"twenty":97.802353,"median":114.026835,"eighty":161.096161,"marketCap":129123952821.31},{"date":"2025-10-31","current":160.912781,"twenty":98.141422,"median":124.784945,"eighty":161.876137,"marketCap":120741053458.7},{"date":"2025-11-07","current":160.375658,"twenty":98.461908,"median":127.547187,"eighty":161.876137,"marketCap":120756222725.72},{"date":"2025-11-14","current":156.097939,"twenty":99.35119,"median":131.932976,"eighty":161.769206,"marketCap":116998553902.71},{"date":"2025-11-21","current":136.86703,"twenty":99.811796,"median":135.362307,"eighty":161.769206,"marketCap":110890976231.31},{"date":"2025-11-28","current":137.447076,"twenty":101.448032,"median":135.769696,"eighty":161.548711,"marketCap":110502982156.64},{"date":"2025-12-05","current":138.87572,"twenty":101.925168,"median":136.272772,"eighty":161.332712,"marketCap":111507804449.8},{"date":"2025-12-12","current":137.63992,"twenty":102.762208,"median":136.409565,"eighty":161.096161,"marketCap":110178532627},{"date":"2025-12-19","current":133.004404,"twenty":103.989724,"median":136.177085,"eighty":160.912781,"marketCap":106283199710.08},{"date":"2025-12-26","current":144.657452,"twenty":104.417456,"median":136.334081,"eighty":160.899963,"marketCap":115079502937.47},{"date":"2026-01-02","current":150.139456,"twenty":104.775991,"median":136.595884,"eighty":160.868602,"marketCap":119683511366.83},{"date":"2026-01-09","current":152.048955,"twenty":104.897692,"median":136.926,"eighty":160.650889,"marketCap":121140633949.63},{"date":"2026-01-16","current":157.134316,"twenty":105.181013,"median":137.543498,"eighty":160.14252,"marketCap":125455236073.24},{"date":"2026-01-23","current":154.862179,"twenty":105.758089,"median":137.953147,"eighty":159.765045,"marketCap":123005692817.31},{"date":"2026-01-30","current":150.610987,"twenty":106.092178,"median":138.694021,"eighty":159.153657,"marketCap":118199685003.85},{"date":"2026-02-06","current":136.149369,"twenty":106.620261,"median":138.577037,"eighty":158.223434,"marketCap":107477240625.48},{"date":"2026-02-13","current":141.727386,"twenty":107.431894,"median":139.00223,"eighty":157.719731,"marketCap":110900135754.28},{"date":"2026-02-20","current":138.485548,"twenty":107.686265,"median":139.12874,"eighty":157.134316,"marketCap":108896515562.63},{"date":"2026-02-27","current":138.244204,"twenty":108.555898,"median":139.648484,"eighty":156.327869,"marketCap":108344256237.74},{"date":"2026-03-06","current":126.398807,"twenty":108.755282,"median":138.811006,"eighty":156.097939,"marketCap":100398265422.29},{"date":"2026-03-13","current":127.028699,"twenty":108.865945,"median":138.574884,"eighty":155.993531,"marketCap":100638742433.04},{"date":"2026-03-20","current":118.209174,"twenty":109.339865,"median":138.485548,"eighty":155.319558,"marketCap":93783349543.2},{"date":"2026-03-27","current":110.4962,"twenty":110.21568,"median":137.803522,"eighty":155.126084,"marketCap":88013438181.67},{"date":"2026-04-02","current":90.127494,"twenty":108.715405,"median":137.543498,"eighty":154.936222,"marketCap":84801606510.31},{"date":"2026-04-10","current":108.291452,"twenty":107.048296,"median":136.926,"eighty":154.867495,"marketCap":94508101722.05},{"date":"2026-04-17","current":111.658609,"twenty":107.193542,"median":136.595884,"eighty":154.818341,"marketCap":97369420972.77},{"date":"2026-04-24","current":119.443725,"twenty":107.601475,"median":136.272772,"eighty":154.611186,"marketCap":104383304455.56},{"date":"2026-04-30","current":130.142641,"twenty":108.049377,"median":136.149369,"eighty":154.493719,"marketCap":114144265050.64},{"date":"2026-05-08","current":133.835308,"twenty":108.363027,"median":135.850215,"eighty":154.291169,"marketCap":116149699832.84},{"date":"2026-05-15","current":128.500606,"twenty":108.468806,"median":135.517541,"eighty":153.975332,"marketCap":114210952979.98},{"date":"2026-05-22","current":143.881819,"twenty":108.635652,"median":135.551062,"eighty":153.653195,"marketCap":127925277147.38},{"date":"2026-05-29","current":149.691153,"twenty":108.777415,"median":136.149369,"eighty":154.302187,"marketCap":132683842926.5},{"date":"2026-06-05","current":137.744798,"twenty":108.865945,"median":136.272772,"eighty":154.186544,"marketCap":122823788878.77},{"date":"2026-06-12","current":132.286498,"twenty":109.339865,"median":136.163227,"eighty":153.658513,"marketCap":118390419158.39},{"date":"2026-06-19","current":144.355211,"twenty":110.21568,"median":136.39539,"eighty":153.645218,"marketCap":129291631633.28},{"date":"2026-06-26","current":151.314062,"twenty":110.4962,"median":136.671506,"eighty":153.658513,"marketCap":136123358047.63},{"date":"2026-07-03","current":145.190828,"twenty":110.794532,"median":136.926,"eighty":154.331098,"marketCap":130205431305.45},{"date":"2026-07-10","current":176.205646,"twenty":110.917244,"median":137.1356,"eighty":154.562137,"marketCap":158184372038},{"date":"2026-07-17","current":150.456855,"twenty":110.976763,"median":137.63992,"eighty":154.888757,"marketCap":134856882990.13},{"date":"2026-07-24","current":156.644597,"twenty":111.515687,"median":137.848973,"eighty":155.993531,"marketCap":140684837763.27},{"date":"2026-07-31","current":137.121774,"twenty":111.630025,"median":137.848973,"eighty":155.454353,"marketCap":122180634823.39},{"date":"2026-08-07","current":143.664814,"twenty":111.726478,"median":137.953147,"eighty":155.164779,"marketCap":128064610674.16},{"date":"2026-08-14","current":100.298506,"twenty":111.709511,"median":138.244204,"eighty":155.05399,"marketCap":133727446946.2},{"date":"2026-08-21","current":98.783461,"twenty":110.868159,"median":137.816885,"eighty":154.935625,"marketCap":130798175973.34},{"date":"2026-08-28","current":97.45516,"twenty":109.150297,"median":137.63992,"eighty":154.87281,"marketCap":128990677285.22},{"date":"2026-09-04","current":93.643773,"twenty":108.363027,"median":137.163787,"eighty":154.8293,"marketCap":123514008369.08},{"date":"2026-09-09","current":91.799184,"twenty":107.347104,"median":137.0654,"eighty":154.758332,"marketCap":120866923980.5}],"updateTime":1789050668435},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HSMD.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}