US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Select U.S. REIT ETF

65.11

+0.25000.39%

Pre-market: 65.110.00000.00%07:38 EDT

Volume:205.14K

Turnover:13.36M

Market Cap:2.11B

PE:3.76

High:65.33

Open:65.33

Low:64.93

Close:64.86

52wk High:71.01

52wk Low:58.91

Shares:32.45M

Float Shares:32.45M

Volume Ratio:0.33

T/O Rate:0.63%

Dividend:1.74

Dividend Rate:2.68%

EPS(TTM):17.33

EPS(LYR):10.72

ROE:-2.68%

ROA:1.69%

PB:1.12

PE(LYR):6.07

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Digital Realty Trust Inc. Stock Outperforms Competitors on Strong Trading Day

New World Development Plans Shanghai REIT Spin-Off for Flagship Tower

MA Financial ramps up retail real estate with The Glen stake and new LFR fund

Digital Realty Trust Inc. Stock Outperforms Competitors on Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/ICF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ICF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICF\",,,,,undefined,":{"symbol":"ICF","market":"US","secType":"STK","nameCN":"iShares Select U.S. REIT ETF","latestPrice":65.11,"timestamp":1789675200000,"preClose":64.86,"halted":0,"volume":205141,"hourTrading":{"tag":"盘前","latestPrice":65.11,"preClose":65.11,"latestTime":"07:38 EDT","volume":5,"amount":325.55,"timestamp":1789731484903,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0038544557508479803,"floatShares":32450000,"shares":32450000,"eps":17.326193,"marketStatus":"Pre-Mkt","change":0.25,"latestTime":"09-18 07:42:11 EDT","open":65.33,"high":65.33,"low":64.93,"amount":13364086.86626,"amplitude":0.006167,"askPrice":73.19,"askSize":100,"bidPrice":56.78,"bidSize":100,"shortable":3,"etf":1,"ttmEps":17.326193,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":65.11,"sharesOutstanding":31800000,"nav":64.827331,"aum":2103646890.95,"dividendRate":0.026799,"bidAskSpread":0.00043,"preHourTrading":{"tag":"盘前","latestPrice":65.11,"preClose":65.11,"latestTime":"07:38 EDT","volume":5,"amount":325.55,"timestamp":1789731484903,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":65.11,"preClose":65.11,"latestTime":"19:30 EDT","volume":97,"amount":6315.08,"timestamp":1789687804354,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.32516365091661165,"impliedVol":0.1882,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICF\",,,,,undefined,":{"symbol":"ICF","floatShares":32450000,"roa":"1.69%","roe":"-2.68%","lyrEps":10.718258,"volumeRatio":0.32516365091661165,"shares":32450000,"dividePrice":1.7449,"high":65.33,"amplitude":0.006167,"preClose":64.86,"low":64.93,"week52Low":58.913,"pbRate":"1.12","psRate":"34.31","week52High":71.01,"institutionHeld":0,"latestPrice":65.11,"eps":17.326193,"divideRate":0.026799,"volume":205141,"delay":0,"ttmEps":17.326193,"open":65.33,"prevYearClose":59.67,"prevWeekClose":66.29,"prevMonthClose":67.33,"prevQuarterClose":67.63,"fiveDayClose":65.77,"twentyDayClose":68.56,"sixtyDayClose":68.59},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ICF\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"ICF","amount":0.47886,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"不动产指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"ICF","amount":0.38167,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"不动产指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"ICF","amount":0.18867,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"不动产指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"ICF","amount":0.693602,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"不动产指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"ICF","amount":0.397787,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"不动产指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ICF\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.77071,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":1.560016,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.790703,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.776924,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.743869,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ICF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ICF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668927599","title":"Digital Realty Trust Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2668927599","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668927599?lang=en_us&edition=fundamental","pubTime":"2026-09-18 04:46","pubTimestamp":1789677960,"startTime":"0","endTime":"0","summary":"DJ Digital Realty Trust Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Digital Realty Trust Inc.  advanced 1.76% to $184.26 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.14% to 7,637.76 and the Dow Jones Industrial Average  rising 0.61% to 51,778.04.This was the stock's third consecutive day of gains.Digital Realty Trust Inc. closed 11.47% below its 52-week high of $208.14, which the company achieved on April 24th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Prologis Inc.  rose 1.08% to $135.18, Alexandria Real Estate Equities Inc.  rose 5.27% to $56.34, and BXP Inc.  fell 0.17% to $63.93.Trading volume  remained 932,708 below its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 17, 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JRE","WTRE","PSR","AVRE","BK4534","DLR","DPRE","BK4223","DFGR","REIT","BK4224","DTCR","ARE","IYRI","PLD","PPTY","REAI","DESK","ERET","SPRE","BK4566","SRVR","USRT","BXP","VNQ","IYR","FRI","RWR","CLIM","URE","XLRE","DTRE","REET","SCHH","BK4171","CRED","ICF","IDGT","RITA","BK4567","DFAR","INDS","VGSR","FREL","RNTY","RWO","BBRE","JPRE","GQRE","TRUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668962581","title":"New World Development Plans Shanghai REIT Spin-Off for Flagship Tower","url":"https://stock-news.laohu8.com/highlight/detail?id=2668962581","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668962581?lang=en_us&edition=fundamental","pubTime":"2026-09-17 20:07","pubTimestamp":1789646836,"startTime":"0","endTime":"0","summary":"New World Development ( ($HK:0017) ) just unveiled an update. New World Development has announced plans to spin off a commercial real estate invest...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/new-world-development-plans-shanghai-reit-spin-off-for-flagship-tower?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/new-world-development-plans-shanghai-reit-spin-off-for-flagship-tower?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JRE","ALTY","GABF","AVRE","IRET","HAUZ","RJMG","DFNL","FPRO","MDIV","DFGR","HIPS","KBWB","IYRI","INKM","IVRA","DESK","IQRA","GRI","BYRE","IWS","FXO","YLDW","FRI","GMOV","KBWY","BLDG","KBWD","CSRE","REET","DFRA","HYIN","PSCF","CRED","ICF","AREA","FLV","BPRE","DFAR","FTXO","IFGL","JPO","INDS","ITAN","FREL","RNTY","BBRE","JPRE","GQRE","IWN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668408931","title":"MA Financial ramps up retail real estate with The Glen stake and new LFR fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2668408931","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668408931?lang=en_us&edition=fundamental","pubTime":"2026-09-17 07:48","pubTimestamp":1789602488,"startTime":"0","endTime":"0","summary":"An update from MA Financial Group Limited ( ($AU:MAF) ) is now available. MA Financial Group has agreed to acquire a 50% stake in Melbourne’s The G...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ma-financial-ramps-up-retail-real-estate-with-the-glen-stake-and-new-lfr-fund?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ma-financial-ramps-up-retail-real-estate-with-the-glen-stake-and-new-lfr-fund?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BJJMRX11.SGD","RIET","FREL","BYRE","JPRE","LU1989764664.SGD","RNTY","RWO","FRI","PSR","ICF","FDFF","BBRE","PPTY","DPRE","LU1868836591.USD","FPRO","RWR","VFH","RSPR","IRET","CRED","IE00BFSS7M15.SGD","LU0056508442.USD","DVRE","FNCL","GRI","IPAY","REET","IYG","RDOG","BLDG","IYRI","LATR","MA","TRUR","SRS","AVRE","SRHR","USRT","UYG","GQRE","REAI","URE","XLF","JRE","LU0672654240.SGD","STBQ","REIT","DFGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668935180","title":"Digital Realty Trust Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2668935180","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668935180?lang=en_us&edition=fundamental","pubTime":"2026-09-17 04:44","pubTimestamp":1789591440,"startTime":"0","endTime":"0","summary":"DJ Digital Realty Trust Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Digital Realty Trust Inc.  rallied 1.00% to $181.07 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.45% to 7,551.81 and Dow Jones Industrial Average  falling 1.21% to 51,461.90.This was the stock's second consecutive day of gains.Digital Realty Trust Inc. closed 13.01% short of its 52-week high of $208.14, which the company reached on April 24th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Prologis Inc.  fell 0.76% to $133.74, Alexandria Real Estate Equities Inc.  rose 1.11% to $53.52, and BXP Inc.  rose 0.31% to $64.04.Trading volume  remained 592,487 below its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 16, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","IYR","JRE","REET","DESK","TRUR","SRVR","WTRE","DTRE","ICF","DPRE","DTCR","FREL","DFAR","IYRI","REIT","SPRE","URE","PLD","PSR","USRT","REAI","AVRE","BK4084","SCHH","BK4224","JPRE","BBRE","RITA","CRED","PPTY","RWO","ERET","VGSR","GQRE","DFGR","BXP","XLRE","BK4534","RWR","ARE","IDGT","CLIM","VNQ","FRI","BK4585","INDS","DLR","BK4225","RNTY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ICF\",params:#limit:6,delay:false,,,undefined,":[]}}