US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares 7-10 Year Treasury Bond ETF

91.37

-0.5300-0.58%

Volume:1.46M

Turnover:133.64M

Market Cap:41.59B

PE:132.88

High:91.45

Open:91.37

Low:91.29

Close:91.90

52wk High:98.05

52wk Low:91.29

Shares:455.20M

Float Shares:455.20M

Volume Ratio:1.74

T/O Rate:0.32%

Dividend:3.70

Dividend Rate:4.05%

EPS(TTM):0.6876

EPS(LYR):5.14

ROE:6.24%

ROA:2.18%

PB:0.85

PE(LYR):17.78

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.44%

Fractional Shares-0.44%

Capital Flow

Inflow:

Outflow:

News

The 0.2% Line In The Sand: Two Inflation Prints Will Decide The Fed's Next Move

Bringing A Toy Gun To A Tank Fight: Why Bessent's $6 Billion Buyback Failed To Move Treasuries

Wall Street on Edge as Hot PPI Data Pushes September Rate Hike Odds to 70%

Rate Hike or Hold? Fed Faces Tough Call at September Meeting

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/IEF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IEF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEF\",,,,,undefined,":{"symbol":"IEF","market":"US","secType":"STK","nameCN":"iShares 7-10 Year Treasury Bond ETF","latestPrice":91.365,"timestamp":1789050877912,"preClose":91.895,"halted":0,"volume":1462708,"delay":0,"changeRate":-0.005767451983241756,"floatShares":455200000,"shares":455200000,"eps":0.687572,"marketStatus":"Trading","change":-0.53,"latestTime":"09-10 10:34:41 EDT","open":91.37,"high":91.445,"low":91.29,"amount":133639453.42228001,"amplitude":0.001687,"askPrice":91.37,"askSize":24938,"bidPrice":91.36,"bidSize":6702,"shortable":3,"etf":1,"ttmEps":0.687572,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":91.895,"sharesOutstanding":500000000,"nav":92.143592,"aum":42008263592.8,"dividendRate":0.040534,"bidAskSpread":0.000109,"preHourTrading":{"tag":"盘前","latestPrice":91.37,"preClose":91.895,"latestTime":"09:29 EDT","volume":15923,"amount":1455869.8252400002,"timestamp":1789046978575,"change":-0.525,"changeRate":-0.005713,"amplitude":0.005985},"postHourTrading":{"tag":"盘后","latestPrice":91.811,"preClose":91.895,"latestTime":"19:53 EDT","volume":40213,"amount":3693849.6748,"timestamp":1788998016008,"change":-0.084,"changeRate":-0.000914,"amplitude":0.001567},"volumeRatio":1.7408,"optionData":{"bulkOrders":[{"symbol":"IEF","call":false,"expireDate":1792123200000,"strike":"91.0","timestamp":1789050520642,"price":0.48,"volume":7815,"amount":375120,"type":"-"},{"symbol":"IEF","call":true,"expireDate":1797570000000,"strike":"94.0","timestamp":1789047200647,"price":0.38,"volume":2168,"amount":82384,"type":"+"}]},"impliedVol":0.0714,"impliedVolPercentile":0.7888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEF\",,,,,undefined,":{"symbol":"IEF","floatShares":455200000,"roa":"2.18%","roe":"6.24%","lyrEps":5.137872,"volumeRatio":1.7408,"shares":455200000,"dividePrice":3.7034,"high":91.445,"amplitude":0.001687,"preClose":91.895,"low":91.29,"week52Low":91.29,"pbRate":"0.85","psRate":"26.70","week52High":98.045,"institutionHeld":0,"latestPrice":91.365,"committee":-0.576359,"eps":0.687572,"divideRate":0.040534,"volume":1462708,"delay":0,"ttmEps":0.687572,"open":91.37,"prevYearClose":96.16,"prevWeekClose":92.25,"prevMonthClose":92.74,"prevQuarterClose":94.57,"fiveDayClose":92.18,"twentyDayClose":92.96,"sixtyDayClose":94.28},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IEF\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"IEF","amount":0.332044,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"IEF","amount":0.317549,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"IEF","amount":0.31106,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"IEF","amount":0.3172,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"IEF","amount":0.312472,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IEF\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.149905,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.153709,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.149408,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.164725,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-07","value":0.159282,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IEF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IEF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1104593471","title":"The 0.2% Line In The Sand: Two Inflation Prints Will Decide The Fed's Next Move","url":"https://stock-news.laohu8.com/highlight/detail?id=1104593471","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1104593471?lang=en_us&edition=fundamental","pubTime":"2026-09-10 14:00","pubTimestamp":1789020012,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/cfbfc2739e3dae4400a34d0caa747f2f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cfbfc2739e3dae4400a34d0caa747f2f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"The 0.2% Line In The Sand: Two Inflation Prints Will Decide The Fed's Next Move","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESmain","SCHO","IEF","SGOV","TLT","SHY","TMV","TMF","UBT","SHV","TLTW","VGLT","TBT","AGG","HYG","VGSH","TLH","EDV","BND","BOXX","VGIT","GOVT","YMmain","NQmain"],"isVideo":true,"video":{"duration":200,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1174/render_1174_1789017403217.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1174.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1174/tts/voiceover_42087597cb41039f.mp3","isAI":true},"gpt_icon":0},{"id":"1193737243","title":"Bringing A Toy Gun To A Tank Fight: Why Bessent's $6 Billion Buyback Failed To Move Treasuries","url":"https://stock-news.laohu8.com/highlight/detail?id=1193737243","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1193737243?lang=en_us&edition=fundamental","pubTime":"2026-09-10 09:58","pubTimestamp":1789005496,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/96fb5925cfc778e696c72d44585f532d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/96fb5925cfc778e696c72d44585f532d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Bringing A Toy Gun To A Tank Fight: Why Bessent's $6 Billion Buyback Failed To Move Treasuries","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGOV","TMV","TLH","BND","SCHO","VGSH","BOXX","TLT","VGIT","SHV","TBT","VGLT","AGG","UBT","HYG","TLTW","TMF","SHY","IEF","GOVT","EDV"],"isVideo":true,"video":{"duration":290,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1155/render_1155_1789003229662.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1155.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1155/tts/voiceover_5661b3b6211c96ab.mp3","isAI":true},"gpt_icon":0},{"id":"1183392128","title":"Wall Street on Edge as Hot PPI Data Pushes September Rate Hike Odds to 70%","url":"https://stock-news.laohu8.com/highlight/detail?id=1183392128","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183392128?lang=en_us&edition=fundamental","pubTime":"2026-09-10 21:55","pubTimestamp":1789048535,"startTime":"0","endTime":"0","summary":"Traders scrambled to adjust their expectations on Thursday after the latest inflation data suggested the Federal Reserve is highly likely to raise interest rates next week. The probability of a Fed...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYI","UBT","ZBmain","DBND","DMAX","TBT","VEXC","IEF","EMPB","MESmain","VOO","BK4504","EDV","LQDD","OEX","BK4535","TBJL","TFJL","TLH","RAUS","USHY","SHV","WAMA","BK4588","OEF","ZFmain","SMAX","VGLT","BWX","FEM","JULD","SPYU","UBmain","BBLB","BK4559","BIL","MINT","IAT","TBIL","OOQB","SGOV","UPRO","HMOP","VCIT","BSV","DPST","SPXS","FAZ","SDS","US5Y.BOND","SKRE","TYO","SPYB","TIP","US12M.BOND","BK4581","MUNX","SPUU","LIAJ","SHY","HYG","SSO","JPST","BK4550","VCSH","GOLY","NGHT","BBSB","LQDU","US6M.BOND","CIVG","XLF","ZTmain","MUB","PBDC","FLGV","SH","TLT","TMF","SPDN","BK4561","HK0000934320.USD","AGG","BWZ","NEMD","US2Y.BOND","PPI","SPXL","EBUF","YSPY","TNmain","KRX","BOXX","TLTW","US7Y.BOND",".SPX","BBIB","VGSH","US3Y.BOND","HYGU","ISHG","KBE","HIBL","US30Y.BOND","BK4570","UDN","BOND","VGIT","GOVT","KRE","SPYQ","VFH","LQD","TLTX","UUP","XLRI","BK4585","SPXU","MMAX","ZROZ","BK4534","TSYW","NELS","US10Y.BOND","BND","IGOV","GBIL","TLTI","MYCN","IEI","HYGD","IVV","XBIL","SPYM","SPYH","KBWB","SPY","ESmain","SCHO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142875011","title":"Rate Hike or Hold? Fed Faces Tough Call at September Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=1142875011","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142875011?lang=en_us&edition=fundamental","pubTime":"2026-09-10 21:39","pubTimestamp":1789047583,"startTime":"0","endTime":"0","summary":"With the Federal Reserve's September 16 policy meeting fast approaching, the debate over whether to raise interest rates has reached fever pitch. Strong jobs data and hawkish official statements lend...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISHG","VGIT","XBIL","BBLB","EDV","TLTX","BOXX","IEI","IEF","LQDD","US10Y.BOND","TLTW","SKRE","CIVG","SSO","TIP","SPYM","RAUS","TNmain","IVV","TMF","ZTmain","YSPY","SPYU","BK4581","US30Y.BOND","GBIL","BK4588","SH","PBDC","VCIT","BOND","JPST","AGG","DPST",".SPX","SDS","US5Y.BOND","US12M.BOND","SCHO","UBmain","TLTI","SHY","TLH","ESmain","KRX","FLGV","SPXS","SPYI","UPRO","OEX","TBT","JULD","ZROZ","BK4534","HYGD","TLT","US6M.BOND","KRE","BBIB","SPXL","WAMA","FEM","VEXC","GOVT","BSV","SPUU","VGLT","XLRI","HYGU","NELS","LQDU","UDN","SPY","TSYW","EMPB","HYG","EBUF","MESmain","TFJL","IGOV","BK4559","NEMD","SMAX","US3Y.BOND","KBWB","USHY","LQD","TBJL","ZBmain","BBSB","MINT","SPYB","KBE","VGSH","BK4550","VCSH","SPYH","SPDN","OEF","TYO","DBND","UUP","IAT","BK4561","FAZ","GOLY","TBIL","US2Y.BOND","MUB","OOQB","ZFmain","HK0000934320.USD","VFH","BND","SPYQ","SHV","VOO","LIAJ","BK4504","BK4585","SGOV","SPXU","HIBL","BWZ","UBT","BIL","MMAX","DMAX","BWX","BK4535","MUNX","NGHT","XLF","HMOP","MYCN","US7Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":82,"pageCount":1,"totalSize":326,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IEF\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00436},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.004374}]}}