US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares 3-7 Year Treasury Bond ETF

115.37

-0.2000-0.17%

Pre-market: 114.93-0.4400-0.38%09:25 EDT

Volume:1.27M

Turnover:146.90M

Market Cap:17.44B

PE:- -

High:115.56

Open:115.51

Low:115.33

Close:115.57

52wk High:120.78

52wk Low:115.33

Shares:151.20M

Float Shares:151.20M

Volume Ratio:0.76

T/O Rate:0.84%

Dividend:4.34

Dividend Rate:3.76%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.58%

Fractional Shares-0.58%

Capital Flow

Inflow:

Outflow:

News

Equity Markets Poised for Upside Shift in Coming Weeks, Strategist Weighs In: This Sector Will Lead the Next Rally

Europe's Central Bank Delivers Second Rate Increase Since Iran Conflict, Signals Prolonged Inflation Overshoot

ECB Lifts Rates by Quarter Point as Projected, Raises Inflation Outlook for Coming Years

U.S. Political, Economic Calendar - Week Ahead

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/IEI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IEI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEI\",,,,,undefined,":{"symbol":"IEI","market":"US","secType":"STK","nameCN":"iShares 3-7 Year Treasury Bond ETF","latestPrice":115.37,"timestamp":1788984000000,"preClose":115.57,"halted":0,"volume":1272902,"hourTrading":{"tag":"盘前","latestPrice":114.93,"preClose":115.37,"latestTime":"09:25 EDT","volume":5843,"amount":672116.7842,"timestamp":1789046706411,"change":-0.44,"changeRate":-0.003814,"amplitude":0.003814},"delay":0,"changeRate":-0.0017305529116551756,"floatShares":151200000,"shares":151200000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.2,"latestTime":"09-10 09:26:03 EDT","open":115.51,"high":115.56,"low":115.33,"amount":146898943.44900998,"amplitude":0.00199,"askPrice":114.93,"askSize":900,"bidPrice":114.92,"bidSize":11800,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":115.37,"sharesOutstanding":153800000,"nav":115.552034,"aum":17436801930.6,"dividendRate":0.0376,"bidAskSpread":0.000087,"preHourTrading":{"tag":"盘前","latestPrice":114.93,"preClose":115.37,"latestTime":"09:25 EDT","volume":5843,"amount":672116.7842,"timestamp":1789046706411,"change":-0.44,"changeRate":-0.003814,"amplitude":0.003814},"postHourTrading":{"tag":"盘后","latestPrice":116.22,"preClose":115.37,"latestTime":"19:47 EDT","volume":19179,"amount":2213210.4516,"timestamp":1788997677460,"change":0.85,"changeRate":0.007368,"amplitude":0.012222},"volumeRatio":0.7571667814508914,"impliedVol":0.0413,"impliedVolPercentile":0.636},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEI\",,,,,undefined,":{"symbol":"IEI","floatShares":151200000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7571667814508914,"shares":151200000,"dividePrice":4.3379,"high":115.56,"amplitude":0.00199,"preClose":115.57,"low":115.33,"week52Low":115.33,"pbRate":"--","week52High":120.7799,"institutionHeld":0,"latestPrice":115.37,"committee":0.858268,"eps":0,"divideRate":0.0376,"volume":1272902,"delay":0,"ttmEps":0,"open":115.51,"prevYearClose":119.35,"fiveDayClose":115.53,"twentyDayClose":116.35,"sixtyDayClose":117.21},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IEI\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"IEI","amount":0.371344,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"iShares Barclays 3-7 Year Trea","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"IEI","amount":0.378981,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"iShares Barclays 3-7 Year Trea","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"IEI","amount":0.36254,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"iShares Barclays 3-7 Year Trea","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"IEI","amount":0.36942,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"iShares Barclays 3-7 Year Trea","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"IEI","amount":0.359653,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"iShares Barclays 3-7 Year Trea","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IEI\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.130176,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.1350259,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.13078,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.124789,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-07","value":0.140987,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IEI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IEI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1140548200","title":"Equity Markets Poised for Upside Shift in Coming Weeks, Strategist Weighs In: This Sector Will Lead the Next Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1140548200","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140548200?lang=en_us&edition=fundamental","pubTime":"2026-09-10 20:45","pubTimestamp":1789044349,"startTime":"0","endTime":"0","summary":"At the 2026 Financial Institution Annual Meeting held today, September 10th, Zhang Yidong, Executive Committee Member and Chief Economist of Haitong International, delivered a comprehensive analysis...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZROZ","XBIL","TLTI","JPST","BFJL","US12M.BOND","MAXI","TLT","TSYW","VTHR","HMOP","UBT","TMF","BITB","UTWY","IBIT","BK4585","US3Y.BOND","FLGV","SGOV","BBIB","CBTJ","QBF","BNDW","ARKB","GBTC","MTNmain","US6M.BOND","IGOV","BND","LQDU","MINT","ZTmain","GOLY","BWZ","BTCO","CBXJ","BTRN","LQDD","LIAJ","BK4504","BETE","BAGY","BTCW","BWX","HODL","UBmain","TBIL","UFIV","CBOY","MYCN","BTCZ","SHV","YBTC","BK4550","EDV","VGIT","BTCI","CBXA","BITX","BTCC","US7Y.BOND","BCCC","HYGD","BIL","BITO","TYO","VCSH","BRRR","VGLT","AGG","AIPO","CHAT","AGIX","ARTY","BBSB","US10Y.BOND","BK4535","IEF","HYG","GOVT","GBIL","XBTY","BPI","BITC","SBIT","TBT","LQD","ISHG","BITU","ZBmain","BFAP","BK4561","CBTA","TNmain","VCIT","EZBC","FBTC","BETH","VGSH","MUB","QTOC","BOND","HYGU","DFII","BITY","TLTX","CBOO","US30Y.BOND","BBLB","TLTW","CBXO","MUNX","US5Y.BOND","DBND","DEFI","BTF","BITI","CIVG","CBXY","BK4581","CBTO","USVN","MNRS","BTC","UTRE","SHY","NGHT","CBTY","ZNmain","MWNmain","IEI","CBOA","BOXX","BTCL","TBJL","US2Y.BOND","TIP","BSV","SCHO","ZFmain","TLH","UTHY","TFJL","USHY","WAMA","BK4588","CBOJ","NTSX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115547366","title":"Europe's Central Bank Delivers Second Rate Increase Since Iran Conflict, Signals Prolonged Inflation Overshoot","url":"https://stock-news.laohu8.com/highlight/detail?id=1115547366","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115547366?lang=en_us&edition=fundamental","pubTime":"2026-09-10 20:40","pubTimestamp":1789044016,"startTime":"0","endTime":"0","summary":"The European Central Bank raised interest rates on Thursday, marking its second hike since the Iran war erupted in February, as policymakers respond to evidence that inflation is likely to remain...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US7Y.BOND","QBIF","BK4550","DBEZ","SPEU","TFJL","BBIB","EFZ","SGOV","DDLS","DBEF","TXUE","CWS","IEV","SHV","PGRI","EUO","EURL","RMIF","US2Y.BOND","US3Y.BOND","DINT","FID","US12M.BOND","IXUS","FFDI","IEF","VSGX","US5Y.BOND","US30Y.BOND","BK4581","TLH","RULE","BBSB","BK4585","FLEE","EUHY","DDWM","BBEU","CGGE","CRXP","TLT","UNIY","AVDV","ENHI","FIVA","ACWX","GSEU","IDEC","ISHG","BINT","TMF","ISVL","SHY","DWCR","EFU","MFSI","RBIN","FXE","US6M.BOND","FEZ","IGOV","NBIE","FHIL","IDMY","VGK","EFG","TBJL","TSYW","IGRO","SCHF","TLTI","EASG","SSXU","IMFL","QEFA","TLTX","RFEU","SPDW","EUFN","PXF","BWX","BK4588","QINT","BKCI","RDMX","IMAY","IMOM","VEU","FLGV","FDTS","AQEC","ULE","EPV","IDEV","TACN","US10Y.BOND","TLCI","FLXI","BWZ","VEFA","FEP","TPLS","FENI","PRXI","VDG","RODM","EDGF","IEI","BK4582","FITZ","BSR","STXI","TLTW","VNIE","BBLB","EFAA","HOLA","SCHC","SCZ","IEUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103210315","title":"ECB Lifts Rates by Quarter Point as Projected, Raises Inflation Outlook for Coming Years","url":"https://stock-news.laohu8.com/highlight/detail?id=1103210315","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103210315?lang=en_us&edition=fundamental","pubTime":"2026-09-10 20:26","pubTimestamp":1789043202,"startTime":"0","endTime":"0","summary":"The European Central Bank has delivered a 25-basis-point rate increase, aligning with market expectations.At Thursday's meeting, the ECB's Governing Council decided to raise all three key interest...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISHG","DGP","GDE","RBIN","PXF","BBLB","GOVZ","HF","OUNZ","TLTX","RSSX","VAW","IDEC","IEI","IEF","IBGC","ISVL","IBGB","EQRR","PGRI","GLD","US10Y.BOND","KMLM","TLTW","FFUT","IXUS","LEXI","COMD","GSEU","QBIF","ASGM","TXUE","VSGX","RSSB","AVIE","EFZ","RSSY","LDER","QIS","BGR","EUHY","TMF","BK4581","US30Y.BOND","FID","DWCR","BK4582","SPEU","QAI","GAA","DDLS","GLDM","IBGA","XLBI","IAU","AGIH","BK4588","HFMF","LIAX","RODM","IAUM","WTMF","DBEZ","AVDV","DBMF","ACWX","US5Y.BOND","IALT","IBTK","CMDT","US12M.BOND","TLTI","VEFA","RATE","ITDC","IGLD","PRXI","SHY","TLH","EASG","IBID","ESBG","HOLA","LFAX","LFAK","BCD","NBIE","SINV","USIG","FLGV","SAGP","IGRO","RDMX","ARP","SCHF","IBIF","FFDI","LCR","ISSB","TLT","IDEV","IDMY","US6M.BOND","IEV","GAL","IAUI","BBIB","YGLD","BTYB","AQEC","BKCI","IMAY","DBEF","SHNY","FORH","RFEU","FCPI","FLEE","SLVY","EUFN","GCC","UPAR","IEUR","NELS","DGZ","LDDR","AAAU","VGFPF","YSAG","CMDY","TSYW","RSIT","CGGE","FAAR","FDTS","TACN","IGOV","SPDW","TFJL","US3Y.BOND","EDGH","GNT","BTYS","STXI","AHLT","EFAA","BINT","TBJL","MFUT","ULE","GLL","FHIL","CMCI","FARX","TDTT","FEP","SCZ","YSAU","QINT","BBSB","SSXU","IBIK","BAR","GLDN","BK4550","GLDY","TLCI","VNIE","EFG","DJP","FXE","LFAF","ALTS","SGOL","RJVI","FIVA","RSBT","LDRR","DULL","UCIB","ZSC","DINT","LFAQ","MFSI","EPV","GMOD","DDWM","GHMS","RBIL","EURL","BK4112","WTIP","DCMT","SHV","IMFL","SLVX","SDCI","IBIB","LIAF","BK4007","MDAA","HFGM","HDG","KGLD","MCRO","PIT","EFU","BK4585","SGOV","IMOM","TDTF","VGK","LIAO","VDG","BBEU","JPFP","LQDI","JCPI","ENHI","PYZ","BGLD","FEZ","STIP","ISMF","UGL","FMF","QEFA","BWZ","FENI","FGDL","EUO","IBIH","XTWY","US7Y.BOND","TCTL","USG","RLY","BWX","DZZ","ASMF","VEU","CPII","US2Y.BOND","SCHC","HARD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666656270","title":"U.S. Political, Economic Calendar - Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2666656270","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666656270?lang=en_us&edition=fundamental","pubTime":"2026-09-10 18:30","pubTimestamp":1789036200,"startTime":"0","endTime":"0","summary":"0830/1230  09/05    Unemployment Insurance Weekly Claims Report - Initial Claims. 1030/1430  09/04    EIA Weekly Natural Gas Storage Report. Working Gas In Storage, Net Chg       +28B       +30B. 1400/1800           U.S. Securities and Exchange Commission Closed Meeting","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US10Y.BOND","US12M.BOND","GBIL","TBT","VCIT","TLTW","TBIL","SKRE","USD","NGHT","BND","ZROZ","IEI","UBT","MINT","US5Y.BOND","US6M.BOND","BIL","AGG","TIP","TLH","FAZ","TYO","US2Y.BOND","TMF","VCSH","KBE","USHY","VGSH","SHY","US30Y.BOND","SCHO","LQD","US7Y.BOND","VGLT","PBDC","BSV","UUP","UDN","GOVT","BOND","EDV","GOLY","VGIT","SHV","BOXX","HYG","US3Y.BOND","MUB","JPST"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":151,"pageCount":1,"totalSize":602,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IEI\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.005822},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.005801}]}}