US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Voya Global Advantage and Premium Opportunity Fund

10.50

+0.08000.77%

Volume:50.42K

Turnover:526.28K

Market Cap:161.08M

PE:8.53

High:10.50

Open:10.40

Low:10.36

Close:10.42

52wk High:10.75

52wk Low:9.21

Shares:15.34M

Float Shares:15.34M

Volume Ratio:0.98

T/O Rate:0.33%

Dividend:1.02

Dividend Rate:9.71%

EPS(TTM):1.23

EPS(LYR):1.23

ROE:11.67%

ROA:1.12%

PB:0.99

PE(LYR):8.53

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

GTHT Recommends High-Dividend Consumer Staple Stocks Amid Weak Economic Recovery and Low Interest Rates

New Insurance Asset-Liability Rules Boost High-Dividend Assets; Huatai-PineBridge Dividend Low-Volatility ETF Draws Nearly 650M Yuan in 13 Sessions

EVA LIVE EXPANDS INTO GLOBAL GAMING MARKET PROJECTED TO EXCEED $200 BILLION THROUGH MAJORITY OWNERSHIP OF INTERNATIONAL GAMING ALLIANCE

Press Release: Voya Equity Closed End Funds Declare Distributions

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/IGA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IGA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IGA\",,,,,undefined,":{"symbol":"IGA","market":"US","secType":"STK","nameCN":"Voya Global Advantage and Premium Opportunity Fund","latestPrice":10.5,"timestamp":1789416000000,"preClose":10.42,"halted":0,"volume":50415,"delay":0,"changeRate":0.007677543186180429,"floatShares":15341392,"shares":15341392,"eps":1.231337,"marketStatus":"Pre-Mkt","change":0.08,"latestTime":"09-15 04:35:59 EDT","open":10.4,"high":10.5,"low":10.36,"amount":526284.453675,"amplitude":0.013436,"askPrice":11.34,"askSize":6400,"bidPrice":9.66,"bidSize":7100,"shortable":3,"etf":0,"ttmEps":1.231337,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789479000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":10.5,"aum":0,"dividendRate":0.097143,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.5,"latestTime":"19:30 EDT","volume":10,"amount":105,"timestamp":1789428606586,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9849449860663076},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IGA\",,,,,undefined,":{"symbol":"IGA","floatShares":15341392,"roa":"1.12%","roe":"11.67%","lyrEps":1.231337,"volumeRatio":0.9849449860663076,"shares":15341392,"dividePrice":1.02,"high":10.5,"amplitude":0.013436,"preClose":10.42,"low":10.36,"week52Low":9.21,"pbRate":"0.99","psRate":"33.56","week52High":10.75,"institutionHeld":0.2046,"latestPrice":10.5,"committee":0.051852,"eps":1.231337,"divideRate":0.097143,"volume":50415,"delay":0,"ttmEps":1.231337,"open":10.4,"prevYearClose":9.72,"prevWeekClose":10.42,"prevMonthClose":10.68,"prevQuarterClose":9.9,"fiveDayClose":10.54,"twentyDayClose":10.38,"sixtyDayClose":9.69,"dividendPayoutRate":0.828367863549946,"dividendFrequency":"M","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.10119047619047616},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IGA\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"IGA","amount":0.085,"announcedDate":"2026-08-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"IGA基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-15"},{"date":"2026-08-03","symbol":"IGA","amount":0.085,"announcedDate":"2026-07-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"IGA基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-17","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-17"},{"date":"2026-07-01","symbol":"IGA","amount":0.085,"announcedDate":"2026-06-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"IGA基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-15","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-15"},{"date":"2026-06-01","symbol":"IGA","amount":0.085,"announcedDate":"2026-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"IGA基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-15","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-15"},{"date":"2026-05-01","symbol":"IGA","amount":0.085,"announcedDate":"2026-04-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"IGA基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-15","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IGA\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-17","value":0.28,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-17","value":0.225,"currency":"USD"},{"executeDate":"2017-04-03","recordDate":"2017-04-05","paymentDate":"2017-04-17","value":0.225,"currency":"USD"},{"executeDate":"2017-07-03","recordDate":"2017-07-06","paymentDate":"2017-07-17","value":0.225,"currency":"USD"},{"executeDate":"2017-10-03","recordDate":"2017-10-04","paymentDate":"2017-10-16","value":0.225,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IGA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IGA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IGA","date":"2026-09-11","current":8.527316,"percent":0.399645,"low":4.832186,"twenty":7.010253,"median":10.158673,"eighty":34.072027,"high":3757.464742,"avg":412.300869,"sd":1120.974675,"marketCap":159243648},"quantilePoints":[{"date":"2021-09-17","current":39.751619,"twenty":-9.143468,"median":8.298154,"eighty":51.406595,"marketCap":185996355},{"date":"2021-09-24","current":39.16818,"twenty":-9.139337,"median":8.312462,"eighty":51.406595,"marketCap":183266467},{"date":"2021-10-01","current":37.884615,"twenty":-8.820502,"median":8.319615,"eighty":51.406595,"marketCap":177260714},{"date":"2021-10-08","current":37.845719,"twenty":-8.813256,"median":8.330345,"eighty":51.402436,"marketCap":177078721},{"date":"2021-10-15","current":38.429158,"twenty":-8.813256,"median":8.333922,"eighty":51.402436,"marketCap":179808609},{"date":"2021-10-22","current":38.50695,"twenty":-8.811118,"median":8.362537,"eighty":51.402436,"marketCap":180172594},{"date":"2021-10-29","current":38.70143,"twenty":-8.713366,"median":8.387574,"eighty":51.402436,"marketCap":181082557},{"date":"2021-11-05","current":5.35719,"twenty":5.321229,"median":8.394728,"eighty":51.402436,"marketCap":181992520},{"date":"2021-11-12","current":5.480406,"twenty":5.321229,"median":8.377309,"eighty":51.402436,"marketCap":186178347},{"date":"2021-11-19","current":5.448262,"twenty":5.321229,"median":8.348229,"eighty":51.402436,"marketCap":185086392},{"date":"2021-11-26","current":5.426834,"twenty":5.321229,"median":8.333922,"eighty":51.402436,"marketCap":184358422},{"date":"2021-12-03","current":5.341119,"twenty":5.320694,"median":8.323407,"eighty":51.402436,"marketCap":181446542},{"date":"2021-12-10","current":5.421476,"twenty":5.320694,"median":8.312712,"eighty":51.402436,"marketCap":184176430},{"date":"2021-12-17","current":5.362547,"twenty":5.320694,"median":8.312462,"eighty":51.402436,"marketCap":182174512},{"date":"2021-12-23","current":5.587549,"twenty":5.314265,"median":8.298154,"eighty":51.402436,"marketCap":189818198},{"date":"2021-12-31","current":5.555406,"twenty":5.314265,"median":8.294577,"eighty":51.402436,"marketCap":188726243},{"date":"2022-01-07","current":5.458977,"twenty":5.317859,"median":8.291001,"eighty":51.398277,"marketCap":185450377},{"date":"2022-01-14","current":5.501834,"twenty":5.317859,"median":8.283776,"eighty":51.398277,"marketCap":186906318},{"date":"2022-01-21","current":5.233975,"twenty":5.303034,"median":8.276694,"eighty":51.398277,"marketCap":177806692},{"date":"2022-01-28","current":5.233975,"twenty":5.168617,"median":8.248079,"eighty":51.394118,"marketCap":177806692},{"date":"2022-02-04","current":5.282189,"twenty":5.168617,"median":8.230196,"eighty":51.394118,"marketCap":179444624},{"date":"2022-02-11","current":5.239332,"twenty":5.168617,"median":8.220001,"eighty":51.361604,"marketCap":177988684},{"date":"2022-02-18","current":5.142903,"twenty":5.160045,"median":8.194427,"eighty":51.273134,"marketCap":174712819},{"date":"2022-02-25","current":5.105402,"twenty":4.995044,"median":8.18012,"eighty":51.174834,"marketCap":173438871},{"date":"2022-03-04","current":5.094688,"twenty":4.995044,"median":8.151506,"eighty":51.076535,"marketCap":173074886},{"date":"2022-03-11","current":4.853614,"twenty":4.948972,"median":8.115738,"eighty":50.978235,"marketCap":164885223},{"date":"2022-03-18","current":5.137545,"twenty":4.909329,"median":8.094278,"eighty":50.879935,"marketCap":174530826},{"date":"2022-03-25","current":5.142903,"twenty":4.909329,"median":8.019164,"eighty":50.781635,"marketCap":174712819},{"date":"2022-04-01","current":5.089331,"twenty":4.909329,"median":7.929744,"eighty":50.683336,"marketCap":172892894},{"date":"2022-04-08","current":5.142903,"twenty":4.909329,"median":7.675793,"eighty":50.535886,"marketCap":174712819},{"date":"2022-04-14","current":5.105402,"twenty":4.909329,"median":7.568489,"eighty":50.398267,"marketCap":173438871},{"date":"2022-04-22","current":5.067902,"twenty":4.909329,"median":7.414687,"eighty":49.985408,"marketCap":172164923},{"date":"2022-04-29","current":5.01433,"twenty":4.909329,"median":7.257308,"eighty":49.552889,"marketCap":170344998},{"date":"2022-05-06","current":7.032916,"twenty":4.909329,"median":7.189349,"eighty":48.845131,"marketCap":169435036},{"date":"2022-05-13","current":7.010253,"twenty":4.909329,"median":7.189349,"eighty":48.845131,"marketCap":168889058},{"date":"2022-05-20","current":6.889387,"twenty":4.909329,"median":7.189349,"eighty":48.845131,"marketCap":165977178},{"date":"2022-05-27","current":7.244432,"twenty":4.909329,"median":7.21081,"eighty":48.845131,"marketCap":174530826},{"date":"2022-06-03","current":7.093349,"twenty":4.909329,"median":7.235848,"eighty":48.845131,"marketCap":170890976},{"date":"2022-06-10","current":7.010253,"twenty":4.909329,"median":7.235848,"eighty":48.845131,"marketCap":168889058},{"date":"2022-06-17","current":6.557004,"twenty":4.909329,"median":7.235848,"eighty":48.845131,"marketCap":157969507},{"date":"2022-06-24","current":6.844062,"twenty":4.8954,"median":7.239424,"eighty":48.884451,"marketCap":164885223},{"date":"2022-07-01","current":6.828954,"twenty":4.8954,"median":7.239424,"eighty":48.884451,"marketCap":164521238},{"date":"2022-07-08","current":6.894524,"twenty":4.8954,"median":7.239424,"eighty":48.884451,"marketCap":166100933},{"date":"2022-07-15","current":6.798737,"twenty":4.8954,"median":7.239424,"eighty":48.884451,"marketCap":163793268},{"date":"2022-07-22","current":6.73075,"twenty":4.8954,"median":7.239424,"eighty":48.884451,"marketCap":162155335},{"date":"2022-07-29","current":6.904495,"twenty":4.8954,"median":7.239424,"eighty":48.884451,"marketCap":166341163},{"date":"2022-08-05","current":6.919603,"twenty":4.8954,"median":7.239424,"eighty":48.884451,"marketCap":166705148},{"date":"2022-08-12","current":7.055578,"twenty":4.8954,"median":7.239424,"eighty":48.884451,"marketCap":169981013},{"date":"2022-08-19","current":7.010253,"twenty":4.8954,"median":7.239424,"eighty":48.884451,"marketCap":168889058},{"date":"2022-08-26","current":6.957374,"twenty":4.8954,"median":7.239424,"eighty":48.884451,"marketCap":167615110},{"date":"2022-09-02","current":6.821399,"twenty":4.8954,"median":7.239424,"eighty":48.884451,"marketCap":164339245},{"date":"2022-09-09","current":6.964928,"twenty":4.8954,"median":7.239424,"eighty":48.884451,"marketCap":167797103},{"date":"2022-09-16","current":6.745858,"twenty":4.8954,"median":7.239424,"eighty":48.884451,"marketCap":162519320},{"date":"2022-09-23","current":6.451246,"twenty":4.8954,"median":7.239424,"eighty":48.884451,"marketCap":155421612},{"date":"2022-09-30","current":6.36815,"twenty":4.8954,"median":7.239424,"eighty":48.884451,"marketCap":153419694},{"date":"2022-10-07","current":6.232176,"twenty":4.8954,"median":7.239424,"eighty":48.884451,"marketCap":150143829},{"date":"2022-10-14","current":6.186851,"twenty":4.8954,"median":7.239424,"eighty":48.884451,"marketCap":149051873},{"date":"2022-10-21","current":6.300163,"twenty":4.8954,"median":7.239424,"eighty":48.884451,"marketCap":151781761},{"date":"2022-10-28","current":6.526788,"twenty":4.8954,"median":7.239424,"eighty":48.884451,"marketCap":157241537},{"date":"2022-11-04","current":3557.773003,"twenty":4.8954,"median":7.25954,"eighty":49.33663,"marketCap":158879469},{"date":"2022-11-11","current":3602.601765,"twenty":4.8954,"median":7.324623,"eighty":49.955918,"marketCap":160881387},{"date":"2022-11-18","current":3618.903128,"twenty":4.8954,"median":7.518414,"eighty":50.182007,"marketCap":161609357},{"date":"2022-11-25","current":3667.807242,"twenty":4.8954,"median":7.632227,"eighty":50.496566,"marketCap":163793268},{"date":"2022-12-02","current":3675.957924,"twenty":4.8954,"median":7.883247,"eighty":50.644016,"marketCap":164157253},{"date":"2022-12-09","current":3618.903128,"twenty":4.8954,"median":8.012011,"eighty":50.771805,"marketCap":161609357},{"date":"2022-12-16","current":3606.677117,"twenty":4.8954,"median":8.040625,"eighty":50.870105,"marketCap":161063380},{"date":"2022-12-23","current":3631.129162,"twenty":4.8954,"median":8.112161,"eighty":50.968405,"marketCap":162155335},{"date":"2022-12-30","current":3545.546992,"twenty":4.8954,"median":8.119315,"eighty":51.017555,"marketCap":158333492},{"date":"2023-01-06","current":3631.129162,"twenty":4.8954,"median":8.155083,"eighty":51.115855,"marketCap":162155335},{"date":"2023-01-13","current":3643.355174,"twenty":4.8954,"median":8.183697,"eighty":51.214154,"marketCap":162701312},{"date":"2023-01-20","current":3618.903128,"twenty":4.8954,"median":8.205158,"eighty":51.312454,"marketCap":161609357},{"date":"2023-01-27","current":3680.033253,"twenty":4.8954,"median":8.226619,"eighty":51.381264,"marketCap":164339245},{"date":"2023-02-03","current":3671.882572,"twenty":4.8954,"median":8.233772,"eighty":51.459904,"marketCap":163975260},{"date":"2023-02-10","current":3643.355174,"twenty":4.8954,"median":8.248079,"eighty":51.509053,"marketCap":162701312},{"date":"2023-02-17","current":3688.183935,"twenty":4.8954,"median":8.276694,"eighty":51.577863,"marketCap":164703230},{"date":"2023-02-24","current":3627.05381,"twenty":4.8954,"median":8.283847,"eighty":51.656503,"marketCap":161973342},{"date":"2023-03-03","current":3627.05381,"twenty":4.8954,"median":8.291001,"eighty":51.705653,"marketCap":161973342},{"date":"2023-03-10","current":3508.868912,"twenty":4.8954,"median":8.298154,"eighty":51.754803,"marketCap":156695559},{"date":"2023-03-17","current":3402.910048,"twenty":4.8954,"median":8.312462,"eighty":51.902252,"marketCap":151963754},{"date":"2023-03-24","current":3402.910048,"twenty":4.8954,"median":8.312462,"eighty":52.000552,"marketCap":151963754},{"date":"2023-03-31","current":3480.341537,"twenty":4.909329,"median":8.319615,"eighty":52.049702,"marketCap":155421612},{"date":"2023-04-06","current":3382.533332,"twenty":4.909329,"median":8.330345,"eighty":52.098852,"marketCap":151053791},{"date":"2023-04-14","current":3459.964821,"twenty":4.8954,"median":8.333922,"eighty":52.216811,"marketCap":154511649},{"date":"2023-04-21","current":3427.362093,"twenty":4.8954,"median":8.362537,"eighty":52.413411,"marketCap":153055709},{"date":"2023-04-28","current":3435.512775,"twenty":4.8954,"median":8.391151,"eighty":52.56086,"marketCap":153419694},{"date":"2023-05-05","current":3378.458002,"twenty":4.8954,"median":8.405458,"eighty":52.983549,"marketCap":150871799},{"date":"2023-05-12","current":34.072027,"twenty":4.8954,"median":8.88722,"eighty":52.983549,"marketCap":151599769},{"date":"2023-05-19","current":34.194735,"twenty":4.8954,"median":9.071764,"eighty":52.983549,"marketCap":152145746},{"date":"2023-05-26","current":33.458485,"twenty":4.8954,"median":9.285445,"eighty":52.983549,"marketCap":148869881},{"date":"2023-06-02","current":33.253971,"twenty":4.8954,"median":9.499127,"eighty":52.983549,"marketCap":147959918},{"date":"2023-06-09","current":34.031124,"twenty":4.8954,"median":9.57683,"eighty":52.983549,"marketCap":151417776},{"date":"2023-06-16","current":34.399249,"twenty":4.8954,"median":9.683671,"eighty":52.983549,"marketCap":153055709},{"date":"2023-06-23","current":34.194735,"twenty":4.881472,"median":9.707953,"eighty":52.983549,"marketCap":152145746},{"date":"2023-06-30","current":34.399249,"twenty":4.867543,"median":9.761373,"eighty":52.983549,"marketCap":153055709},{"date":"2023-07-07","current":33.785707,"twenty":4.867543,"median":9.81965,"eighty":52.983549,"marketCap":150325821},{"date":"2023-07-14","current":34.644666,"twenty":4.867543,"median":9.877927,"eighty":52.983549,"marketCap":154147664},{"date":"2023-07-21","current":34.521957,"twenty":4.867543,"median":9.907065,"eighty":52.983549,"marketCap":153601686},{"date":"2023-07-28","current":34.276541,"twenty":4.867543,"median":9.945917,"eighty":52.983549,"marketCap":152509731},{"date":"2023-08-04","current":34.399249,"twenty":4.867543,"median":9.965342,"eighty":52.983549,"marketCap":153055709},{"date":"2023-08-11","current":34.521957,"twenty":4.867543,"median":10.033332,"eighty":52.983549,"marketCap":153601686},{"date":"2023-08-18","current":34.031124,"twenty":4.867543,"median":10.052757,"eighty":52.983549,"marketCap":151417776},{"date":"2023-08-25","current":34.276541,"twenty":4.867543,"median":10.072183,"eighty":52.983549,"marketCap":152509731},{"date":"2023-09-01","current":34.84918,"twenty":4.867543,"median":10.091609,"eighty":52.983549,"marketCap":155057627},{"date":"2023-09-08","current":33.949318,"twenty":4.853614,"median":10.101321,"eighty":52.983549,"marketCap":151053791},{"date":"2023-09-15","current":33.908416,"twenty":4.849328,"median":10.13046,"eighty":53.052359,"marketCap":150871799},{"date":"2023-09-22","current":34.378798,"twenty":4.845043,"median":10.174167,"eighty":53.121169,"marketCap":152964713},{"date":"2023-09-29","current":34.153832,"twenty":4.840757,"median":10.208162,"eighty":53.189978,"marketCap":151963754},{"date":"2023-10-06","current":32.313206,"twenty":4.840757,"median":10.256726,"eighty":53.189978,"marketCap":143774090},{"date":"2023-10-13","current":32.967651,"twenty":4.836472,"median":10.300434,"eighty":53.258788,"marketCap":146685971},{"date":"2023-10-17","current":33.294874,"twenty":4.836472,"median":10.310147,"eighty":53.258788,"marketCap":148141911},{"date":"2023-10-23","current":32.354109,"twenty":-2.15406,"median":10.315003,"eighty":161.931464,"marketCap":143956083},{"date":"2023-11-01","current":32.395012,"twenty":-12.660761,"median":10.363567,"eighty":325.249102,"marketCap":144138075},{"date":"2023-11-10","current":20.679532,"twenty":-12.715425,"median":20.679532,"eighty":326.072779,"marketCap":145958001},{"date":"2023-11-17","current":21.362834,"twenty":-12.715425,"median":21.092092,"eighty":326.072779,"marketCap":150780802},{"date":"2023-11-24","current":21.81407,"twenty":-12.715425,"median":21.478866,"eighty":326.072779,"marketCap":153965671},{"date":"2023-12-01","current":21.736715,"twenty":-12.715425,"median":21.736715,"eighty":326.072779,"marketCap":153419694},{"date":"2023-12-08","current":21.96878,"twenty":-12.688093,"median":21.81407,"eighty":325.66094,"marketCap":155057627},{"date":"2023-12-15","current":22.639189,"twenty":-12.688093,"median":22.059027,"eighty":325.66094,"marketCap":159789432},{"date":"2023-12-22","current":22.17506,"twenty":-12.688093,"median":22.329769,"eighty":325.66094,"marketCap":156513567},{"date":"2023-12-29","current":21.7625,"twenty":-12.715425,"median":22.381339,"eighty":326.072779,"marketCap":153601686},{"date":"2024-01-05","current":21.736715,"twenty":-12.742757,"median":22.407124,"eighty":326.484617,"marketCap":153419694},{"date":"2024-01-12","current":22.149275,"twenty":-12.742757,"median":22.407124,"eighty":326.484617,"marketCap":156331574},{"date":"2024-01-19","current":22.355554,"twenty":-12.770089,"median":22.432909,"eighty":326.896455,"marketCap":157787514},{"date":"2024-01-26","current":22.07192,"twenty":-12.742757,"median":22.407124,"eighty":326.484617,"marketCap":155785597},{"date":"2024-02-02","current":22.22663,"twenty":-12.742757,"median":22.407124,"eighty":326.484617,"marketCap":156877552},{"date":"2024-02-09","current":22.097705,"twenty":-12.742757,"median":22.407124,"eighty":326.484617,"marketCap":155967589},{"date":"2024-02-16","current":22.07192,"twenty":-12.742757,"median":22.407124,"eighty":326.484617,"marketCap":155785597},{"date":"2024-02-23","current":22.256024,"twenty":-12.742757,"median":22.407124,"eighty":326.484617,"marketCap":157085023},{"date":"2024-03-01","current":22.097705,"twenty":-12.715425,"median":22.381339,"eighty":326.072779,"marketCap":155967589},{"date":"2024-03-08","current":22.303984,"twenty":-12.715425,"median":22.381339,"eighty":326.072779,"marketCap":157423529},{"date":"2024-03-15","current":22.458694,"twenty":-12.715425,"median":22.510264,"eighty":326.072779,"marketCap":158515484},{"date":"2024-03-22","current":22.845468,"twenty":-12.715425,"median":22.613404,"eighty":326.072779,"marketCap":161245372},{"date":"2024-03-28","current":23.103318,"twenty":-12.715425,"median":22.742329,"eighty":326.072779,"marketCap":163065297},{"date":"2024-04-05","current":22.432909,"twenty":-12.742757,"median":22.819683,"eighty":326.484617,"marketCap":158333492},{"date":"2024-04-12","current":22.407124,"twenty":-12.742757,"median":22.819683,"eighty":326.484617,"marketCap":158151499},{"date":"2024-04-19","current":21.839855,"twenty":-12.742757,"median":22.819683,"eighty":326.484617,"marketCap":154147664},{"date":"2024-04-26","current":22.948608,"twenty":-12.715425,"median":22.948608,"eighty":326.072779,"marketCap":161973342},{"date":"2024-05-03","current":22.587619,"twenty":-12.715425,"median":23.000178,"eighty":326.072779,"marketCap":159425447},{"date":"2024-05-10","current":22.819684,"twenty":-12.715425,"median":22.948608,"eighty":326.072779,"marketCap":161063380},{"date":"2024-05-17","current":15.22155,"twenty":-12.715425,"median":22.793898,"eighty":326.072779,"marketCap":163065297},{"date":"2024-05-24","current":14.898771,"twenty":-12.715425,"median":22.742329,"eighty":326.072779,"marketCap":159607440},{"date":"2024-05-31","current":14.830818,"twenty":-12.715425,"median":22.639189,"eighty":326.072779,"marketCap":158879469},{"date":"2024-06-07","current":14.958231,"twenty":-12.715425,"median":22.587619,"eighty":326.072779,"marketCap":160244413},{"date":"2024-06-14","current":15.051666,"twenty":-12.742757,"median":22.510264,"eighty":326.484617,"marketCap":161245372},{"date":"2024-06-21","current":14.949736,"twenty":-12.770089,"median":22.458694,"eighty":326.896455,"marketCap":160153417},{"date":"2024-06-28","current":15.051666,"twenty":-12.806532,"median":22.420016,"eighty":336.780568,"marketCap":161245372},{"date":"2024-07-05","current":14.932748,"twenty":-12.806532,"median":22.342661,"eighty":336.780568,"marketCap":159971425},{"date":"2024-07-12","current":15.11962,"twenty":-12.806532,"median":22.303984,"eighty":336.780568,"marketCap":161973342},{"date":"2024-07-15","current":15.306492,"twenty":-12.806532,"median":22.291092,"eighty":336.780568,"marketCap":163975260},{"date":"2024-08-02","current":15.52734,"twenty":-12.870306,"median":22.252414,"eighty":354.489605,"marketCap":166341163},{"date":"2024-08-09","current":15.391433,"twenty":-12.870306,"median":22.200845,"eighty":354.489605,"marketCap":164885223},{"date":"2024-08-16","current":15.680235,"twenty":-12.870306,"median":22.12349,"eighty":354.489605,"marketCap":167979095},{"date":"2024-08-23","current":15.884095,"twenty":-12.870306,"median":22.097705,"eighty":354.489605,"marketCap":170163006},{"date":"2024-08-30","current":16.002843,"twenty":-12.870306,"median":22.097705,"eighty":354.489605,"marketCap":171435133},{"date":"2024-09-06","current":15.867107,"twenty":-12.870306,"median":22.07192,"eighty":354.489605,"marketCap":169981013},{"date":"2024-09-13","current":15.870504,"twenty":-12.870306,"median":22.046135,"eighty":354.489605,"marketCap":170017412},{"date":"2024-09-20","current":16.03699,"twenty":-12.870306,"median":21.994565,"eighty":354.489605,"marketCap":171800938},{"date":"2024-09-27","current":15.952048,"twenty":-12.870306,"median":21.96878,"eighty":354.489605,"marketCap":170890976},{"date":"2024-10-04","current":15.782165,"twenty":-12.870306,"median":21.839855,"eighty":354.489605,"marketCap":169071051},{"date":"2024-10-11","current":16.053978,"twenty":-12.870306,"median":21.81407,"eighty":354.489605,"marketCap":171982931},{"date":"2024-10-18","current":16.206873,"twenty":-12.870306,"median":21.7625,"eighty":354.489605,"marketCap":173620864},{"date":"2024-10-25","current":16.172897,"twenty":-12.870306,"median":21.530436,"eighty":354.489605,"marketCap":173256879},{"date":"2024-10-31","current":15.93557,"twenty":-12.870306,"median":21.401511,"eighty":354.489605,"marketCap":170714443},{"date":"2024-11-08","current":8.091089,"twenty":-12.879417,"median":21.001845,"eighty":356.342875,"marketCap":171618946},{"date":"2024-11-15","current":8.108249,"twenty":-12.879417,"median":16.283321,"eighty":153.879227,"marketCap":171982931},{"date":"2024-11-22","current":8.254112,"twenty":-12.879417,"median":16.194132,"eighty":39.844969,"marketCap":175076804},{"date":"2024-11-29","current":8.339913,"twenty":-12.879417,"median":16.130426,"eighty":39.751619,"marketCap":176896729},{"date":"2024-12-06","current":8.236952,"twenty":-12.879417,"median":16.079461,"eighty":39.557139,"marketCap":174712819},{"date":"2024-12-13","current":8.013867,"twenty":-12.879417,"median":16.028496,"eighty":39.277089,"marketCap":169981013},{"date":"2024-12-20","current":7.833684,"twenty":-12.879417,"median":15.994434,"eighty":39.144843,"marketCap":166159170},{"date":"2024-12-27","current":8.13399,"twenty":-12.879417,"median":15.943809,"eighty":39.012597,"marketCap":172528908},{"date":"2025-01-03","current":7.893745,"twenty":-12.879417,"median":15.918072,"eighty":38.973701,"marketCap":167433118},{"date":"2025-01-10","current":7.936646,"twenty":-12.888527,"median":15.884095,"eighty":38.880351,"marketCap":168343081},{"date":"2025-01-17","current":8.095379,"twenty":-12.888527,"median":15.850118,"eighty":38.740325,"marketCap":171709942},{"date":"2025-01-24","current":8.14257,"twenty":-12.888527,"median":15.816142,"eighty":38.685872,"marketCap":172710901},{"date":"2025-01-31","current":8.15115,"twenty":-12.888527,"median":15.799153,"eighty":38.646976,"marketCap":172892894},{"date":"2025-02-07","current":8.031028,"twenty":-12.888527,"median":15.578305,"eighty":38.50695,"marketCap":170344998},{"date":"2025-02-14","current":8.228371,"twenty":-12.888527,"median":15.391433,"eighty":38.429158,"marketCap":174530826},{"date":"2025-02-21","current":8.279852,"twenty":-12.888527,"median":15.238538,"eighty":38.296913,"marketCap":175622781},{"date":"2025-02-28","current":16.359768,"twenty":-12.888527,"median":15.238538,"eighty":38.195783,"marketCap":175258796},{"date":"2025-03-07","current":16.359768,"twenty":-12.897638,"median":15.230044,"eighty":38.117991,"marketCap":175258796},{"date":"2025-03-14","current":16.104943,"twenty":-12.897638,"median":15.230044,"eighty":38.040199,"marketCap":172528908},{"date":"2025-03-21","current":16.609497,"twenty":-12.897638,"median":15.230044,"eighty":37.845719,"marketCap":177934086},{"date":"2025-03-28","current":16.631582,"twenty":-12.897638,"median":15.230044,"eighty":37.830161,"marketCap":178170677},{"date":"2025-04-04","current":16.359768,"twenty":-12.897638,"median":15.230044,"eighty":37.721253,"marketCap":175258796},{"date":"2025-04-11","current":15.612282,"twenty":-12.888527,"median":15.22155,"eighty":37.674578,"marketCap":167251125},{"date":"2025-04-17","current":15.918072,"twenty":-12.888527,"median":15.22155,"eighty":37.612344,"marketCap":170526991},{"date":"2025-04-25","current":16.85243,"twenty":-12.897638,"median":15.213056,"eighty":37.495656,"marketCap":180536579},{"date":"2025-05-02","current":16.665559,"twenty":-12.897638,"median":15.213056,"eighty":37.417865,"marketCap":178534662},{"date":"2025-05-09","current":16.427722,"twenty":-12.855121,"median":15.22155,"eighty":37.332294,"marketCap":175986766},{"date":"2025-05-16","current":7.835318,"twenty":4.836472,"median":15.22155,"eighty":37.332294,"marketCap":180354587},{"date":"2025-05-23","current":7.87485,"twenty":4.985401,"median":15.22155,"eighty":37.332294,"marketCap":181264549},{"date":"2025-05-30","current":7.961822,"twenty":5.01433,"median":15.22155,"eighty":37.332294,"marketCap":183266467},{"date":"2025-06-06","current":7.882757,"twenty":5.047544,"median":15.22155,"eighty":37.332294,"marketCap":181446542},{"date":"2025-06-13","current":7.938102,"twenty":5.079687,"median":15.22155,"eighty":37.332294,"marketCap":182720490},{"date":"2025-06-20","current":7.906476,"twenty":5.089331,"median":15.22155,"eighty":37.340073,"marketCap":181992520},{"date":"2025-06-27","current":7.859037,"twenty":5.105402,"median":15.22155,"eighty":37.340073,"marketCap":180900564},{"date":"2025-07-03","current":7.795786,"twenty":5.116117,"median":15.22155,"eighty":37.340073,"marketCap":179444624},{"date":"2025-07-11","current":7.779973,"twenty":5.137545,"median":15.22155,"eighty":37.340073,"marketCap":179080639},{"date":"2025-07-18","current":7.677426,"twenty":5.142903,"median":15.22155,"eighty":37.340073,"marketCap":176720196},{"date":"2025-07-25","current":7.708814,"twenty":5.169688,"median":15.22155,"eighty":37.340073,"marketCap":177442707},{"date":"2025-08-01","current":7.62975,"twenty":5.191117,"median":15.22155,"eighty":37.340073,"marketCap":175622781},{"date":"2025-08-08","current":7.661375,"twenty":5.233975,"median":15.22155,"eighty":37.340073,"marketCap":176350751},{"date":"2025-08-15","current":7.803692,"twenty":5.266118,"median":15.22155,"eighty":37.340073,"marketCap":179626617},{"date":"2025-08-22","current":7.787879,"twenty":5.325047,"median":15.22155,"eighty":37.340073,"marketCap":179262632},{"date":"2025-08-29","current":7.851131,"twenty":5.351833,"median":15.22155,"eighty":37.340073,"marketCap":180718572},{"date":"2025-09-05","current":7.859037,"twenty":5.371119,"median":15.230044,"eighty":37.340073,"marketCap":180900564},{"date":"2025-09-12","current":7.866944,"twenty":5.39469,"median":15.22155,"eighty":37.340073,"marketCap":181082557},{"date":"2025-09-19","current":7.859037,"twenty":5.421476,"median":15.22155,"eighty":37.340073,"marketCap":180900564},{"date":"2025-09-26","current":7.795786,"twenty":5.448262,"median":15.22155,"eighty":37.340073,"marketCap":179444624},{"date":"2025-10-03","current":7.772066,"twenty":5.461655,"median":15.22155,"eighty":37.340073,"marketCap":178898647},{"date":"2025-10-10","current":7.843224,"twenty":5.475048,"median":15.22155,"eighty":37.340073,"marketCap":180536579},{"date":"2025-10-17","current":7.795786,"twenty":5.485763,"median":15.22155,"eighty":37.340073,"marketCap":179444624},{"date":"2025-10-24","current":7.795786,"twenty":5.512549,"median":15.22155,"eighty":37.340073,"marketCap":179444624},{"date":"2025-10-31","current":7.685095,"twenty":5.560763,"median":15.22155,"eighty":37.340073,"marketCap":176896729},{"date":"2025-11-07","current":7.558591,"twenty":5.635764,"median":15.22155,"eighty":37.340073,"marketCap":173984849},{"date":"2025-11-14","current":9.683591,"twenty":6.194405,"median":15.22155,"eighty":37.340073,"marketCap":174348834},{"date":"2025-11-21","current":9.531969,"twenty":6.300163,"median":15.22155,"eighty":37.340073,"marketCap":171618946},{"date":"2025-11-28","current":9.926186,"twenty":6.360596,"median":15.22155,"eighty":37.340073,"marketCap":178716654},{"date":"2025-12-05","current":9.79478,"twenty":6.390813,"median":15.22155,"eighty":37.340073,"marketCap":176350751},{"date":"2025-12-12","current":9.855429,"twenty":6.451246,"median":15.22155,"eighty":37.340073,"marketCap":177442707},{"date":"2025-12-19","current":9.865537,"twenty":6.526788,"median":15.22155,"eighty":37.340073,"marketCap":177624699},{"date":"2025-12-26","current":9.976727,"twenty":6.61366,"median":15.22155,"eighty":37.340073,"marketCap":179626617},{"date":"2026-01-02","current":9.825105,"twenty":6.708087,"median":15.22155,"eighty":37.340073,"marketCap":176896729},{"date":"2026-01-09","current":9.916078,"twenty":6.738304,"median":15.22155,"eighty":37.340073,"marketCap":178534662},{"date":"2026-01-16","current":9.916078,"twenty":6.783629,"median":15.22155,"eighty":37.340073,"marketCap":178534662},{"date":"2026-01-23","current":9.936294,"twenty":6.798737,"median":15.22155,"eighty":37.340073,"marketCap":178898647},{"date":"2026-01-30","current":9.996943,"twenty":6.821399,"median":15.22155,"eighty":37.340073,"marketCap":179990602},{"date":"2026-02-06","current":9.936294,"twenty":6.828954,"median":15.22155,"eighty":37.340073,"marketCap":178898647},{"date":"2026-02-13","current":10.047484,"twenty":6.844062,"median":15.22155,"eighty":37.340073,"marketCap":180900564},{"date":"2026-02-20","current":10.027267,"twenty":6.85917,"median":15.22155,"eighty":37.340073,"marketCap":180536579},{"date":"2026-02-27","current":10.138457,"twenty":6.881833,"median":15.22155,"eighty":37.340073,"marketCap":182538497},{"date":"2026-03-06","current":9.90597,"twenty":6.896941,"median":15.22155,"eighty":37.340073,"marketCap":178352669},{"date":"2026-03-13","current":9.663375,"twenty":6.904495,"median":15.22155,"eighty":37.340073,"marketCap":173984849},{"date":"2026-03-20","current":9.713915,"twenty":6.94982,"median":15.22155,"eighty":37.340073,"marketCap":174894811},{"date":"2026-03-27","current":9.531969,"twenty":6.964928,"median":15.22155,"eighty":37.340073,"marketCap":171618946},{"date":"2026-04-02","current":9.622942,"twenty":7.002699,"median":15.22155,"eighty":37.340073,"marketCap":173256879},{"date":"2026-04-10","current":9.683591,"twenty":7.010253,"median":15.22155,"eighty":37.340073,"marketCap":174348834},{"date":"2026-04-16","current":9.79478,"twenty":7.04047,"median":15.22155,"eighty":37.340073,"marketCap":176350751},{"date":"2026-09-04","current":8.592285,"twenty":7.010253,"median":14.847806,"eighty":34.145651,"marketCap":162311927},{"date":"2026-09-11","current":8.42986,"twenty":7.010253,"median":10.158673,"eighty":34.072027,"marketCap":159243648},{"date":"2026-09-14","current":8.462345,"twenty":7.010253,"median":10.148565,"eighty":34.072027,"marketCap":159857304}],"updateTime":1789461359231},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IGA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1184945017","title":"GTHT Recommends High-Dividend Consumer Staple Stocks Amid Weak Economic Recovery and Low Interest Rates","url":"https://stock-news.laohu8.com/highlight/detail?id=1184945017","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184945017?lang=en_us&edition=fundamental","pubTime":"2026-09-14 17:04","pubTimestamp":1789376671,"startTime":"0","endTime":"0","summary":"As the macroeconomic environment continues its path of moderate recovery, market participants are becoming increasingly cautious in pricing long-term growth expectations. With risk-free and...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0183","BK0012","BK1564","BK0188","02611","IGA","BK0276","BK0028","BK1147","TWIO","601211","BK0201","HPS","ERH","BK0184"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156779871","title":"New Insurance Asset-Liability Rules Boost High-Dividend Assets; Huatai-PineBridge Dividend Low-Volatility ETF Draws Nearly 650M Yuan in 13 Sessions","url":"https://stock-news.laohu8.com/highlight/detail?id=1156779871","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156779871?lang=en_us&edition=fundamental","pubTime":"2026-08-28 13:11","pubTimestamp":1787893869,"startTime":"0","endTime":"0","summary":"On August 21, the National Financial Regulatory Administration officially released the \"Measures for the Management of Insurance Company Assets and Liabilities\" (hereinafter referred to as the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERH","TWIO","512890","IGA","HPS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661279687","title":"EVA LIVE EXPANDS INTO GLOBAL GAMING MARKET PROJECTED TO EXCEED $200 BILLION THROUGH MAJORITY OWNERSHIP OF INTERNATIONAL GAMING ALLIANCE","url":"https://stock-news.laohu8.com/highlight/detail?id=2661279687","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661279687?lang=en_us&edition=fundamental","pubTime":"2026-08-24 20:30","pubTimestamp":1787574600,"startTime":"0","endTime":"0","summary":"International Gaming Alliance Enters Three-Year Master Services Agreement With Lottery.com International LAS VEGAS, Nevada, Aug.  24, 2026 (GLOBE NEWSWIRE) -- Eva Live Inc. (NASDAQ: GOAI) (“Eva Live” ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/08/24/3349717/0/en/eva-live-expands-into-global-gaming-market-projected-to-exceed-200-billion-through-majority-ownership-of-international-gaming-alliance.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQH","GOAI","BK4009","INTO","IGA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660434029","title":"Press Release: Voya Equity Closed End Funds Declare Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2660434029","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660434029?lang=en_us&edition=fundamental","pubTime":"2026-08-18 04:14","pubTimestamp":1786997640,"startTime":"0","endTime":"0","summary":"Voya Asia Pacific High Dividend Equity Income Fund.                                                     $0.100The following table sets forth an estimate of the sources of each Fund's August distribution and its cumulative distributions paid this fiscal year to date. Amounts are expressed on a per common share basis and as a percentage of the distribution amount.Data as of 7/31/2026. Estimated Sources                             Tax YTD                        Estimated Tax YTD Percentages. of Current Distribution                      Estimated Sources of Distribution            of Distribution. Per Share    Investment   LT     ST    Return of   Per Share    Investment   LT     ST      of     Investment   LT     ST    Return of. Distribution    Income    Gains  Gains   Capital   Distribution    Income    Gains  Gains  Capital    Income    Gains  Gains   Capital","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IHD","LU0211331839.USD","BK4588","R","IGA","BK4184","BK4215","BK4585","VOYA","LU0061475181.USD","BK4232","IAE","IDE","EQR","VMRK","LU1878469433.USD","BK4022","REZ","IGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IGA\",params:#limit:6,delay:false,,,undefined,":[]}}