US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares International Treasury Bond ETF

40.69

+0.08310.20%

Volume:9K

Turnover:354.46K

Market Cap:1.52B

PE:- -

High:40.73

Open:40.60

Low:40.60

Close:40.61

52wk High:43.39

52wk Low:40.27

Shares:37.40M

Float Shares:37.40M

Volume Ratio:0.59

T/O Rate:0.02%

Dividend:0.59

Dividend Rate:1.44%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

German Rapeseed Cash Prices - Sept. 16

BNP Paribas Predicts US Inflation Could Hit 2% Shortly, Expects at Least Three Rate Hikes Before January Next Year

US Treasury Yields Losing Their Grip on Markets, CICC Says Modest Rate Hikes May Have Limited Impact on Hong Kong Stocks

Market Outlook: Fed Rate Decision Scenarios, Tech Rebound Led by Optical Module Makers

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/IGOV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IGOV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IGOV\",,,,,undefined,":{"symbol":"IGOV","market":"US","secType":"STK","nameCN":"iShares International Treasury Bond ETF","latestPrice":40.69,"timestamp":1789567485318,"preClose":40.6069,"halted":0,"volume":8722,"delay":0,"changeRate":0.0020464502338271235,"floatShares":37400000,"shares":37400000,"eps":0,"marketStatus":"Trading","change":0.0831,"latestTime":"09-16 10:05:17 EDT","open":40.6,"high":40.725,"low":40.6,"amount":354455.75655,"amplitude":0.003078,"askPrice":40.78,"askSize":1300,"bidPrice":40.64,"bidSize":1,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":40.6069,"sharesOutstanding":28750000,"nav":40.736806,"aum":1529667065.3,"dividendRate":0.014394,"bidAskSpread":0.001758,"postHourTrading":{"tag":"盘后","latestPrice":40.562,"preClose":40.6069,"latestTime":"19:30 EDT","volume":521,"amount":21128.1086,"timestamp":1789515007206,"change":-0.0449,"changeRate":-0.001106,"amplitude":0.005295},"volumeRatio":0.586354,"impliedVol":0.2258,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IGOV\",,,,,undefined,":{"symbol":"IGOV","floatShares":37400000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.586354,"shares":37400000,"dividePrice":0.5857,"high":40.725,"amplitude":0.003078,"preClose":40.6069,"low":40.6,"week52Low":40.27,"pbRate":"--","week52High":43.39,"institutionHeld":0,"latestPrice":40.69,"committee":-0.998463,"eps":0,"divideRate":0.014394,"volume":8722,"delay":0,"ttmEps":0,"open":40.6,"prevYearClose":41.66,"prevWeekClose":40.92,"prevMonthClose":41.21,"prevQuarterClose":41.03,"fiveDayClose":41.25,"twentyDayClose":41.1061,"sixtyDayClose":41.02},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IGOV\",params:#limit:5,,,undefined,":[{"date":"2025-12-19","symbol":"IGOV","amount":0.587022,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"iShares安硕全球国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-24"},{"date":"2024-12-18","symbol":"IGOV","amount":0.22685,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"iShares安硕全球国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2024-12-23"},{"market":"US","date":"2022-12-15","symbol":"IGOV","amount":0.042001,"defaultRemindTime":1671114600000,"name":"iShares S&P/Citigroup Internatio","recordDate":"2022-12-21","payableDate":"2022-12-16","currency":"USD","type":"dividend","dateTimestamp":1671080400000},{"market":"US","date":"2021-12-16","symbol":"IGOV","amount":0.196847,"defaultRemindTime":1639665000000,"name":"iShares S&P/Citigroup Internatio","recordDate":"2021-12-22","payableDate":"2021-12-17","currency":"USD","type":"dividend","dateTimestamp":1639630800000},{"market":"US","date":"2019-12-19","symbol":"IGOV","amount":0.121928,"name":"iShares S&P/Citigroup Internatio","recordDate":"2019-12-26","payableDate":"2019-12-20","currency":"USD","type":"dividend","dateTimestamp":1576731600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IGOV\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.017812,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.018361,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.022587,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.47778,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-07","value":0.021787,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IGOV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IGOV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667833769","title":"German Rapeseed Cash Prices - Sept. 16","url":"https://stock-news.laohu8.com/highlight/detail?id=2667833769","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667833769?lang=en_us&edition=fundamental","pubTime":"2026-09-16 20:17","pubTimestamp":1789561020,"startTime":"0","endTime":"0","summary":"German rapeseed offers from Stonex Financial Europe. Quoted in euros a metric ton.Offer","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLT","TLTW","SHV","TLTI","TFJL","BBLB","TLH","TLTX","BK4588","IEI","FLGV","TBJL","TSYW","BBSB","BWX","IEF","BWZ","HMOP","BK4585","IGOV","ISHG","SGOV","BBIB","SHY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183816649","title":"BNP Paribas Predicts US Inflation Could Hit 2% Shortly, Expects at Least Three Rate Hikes Before January Next Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1183816649","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183816649?lang=en_us&edition=fundamental","pubTime":"2026-09-16 20:10","pubTimestamp":1789560608,"startTime":"0","endTime":"0","summary":"The Federal Reserve is set to announce its interest rate decision shortly. Luigi Speranza, Head of Markets 360 and Chief Economist at BNP Paribas, forecasts that US inflation could reach the 2%...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JULD","BK4534","UCC","MNVR","AVDR","BK4561","DBND","FCPI","KGLD","PBOC","BND","CVAR","VGSH","AGIH","EUSA","TNmain","BK4550","BKDV","TBT","ACVU","EBUF","SPXL","UDN","VXZ","OUNZ","SDS","BOND","FFEB","NGHT","OEX","XBIL","KBE","SPUU","SPYB","SIXS","SPYQ","JPST","SPXU","USG","BK4504","PBAP","HYP","PBUG","PMAY","CPST","YGLD","APRZ","ISHG","BK4585","BBSB","HYGD","SMAX","SSO","PRVS","TLH","TYO","FSGS","BMAY","EMPB","ESmain","DDTO","GBIL","TIP","VCSH","VTV","REGS","UUP","SHY","BAR","FLGV","JUNW","VLUE","IBDU","EDV","PBDC","SH","XLF","VFH","TSYW","CGVV","KMID","BK4581",".SPX","GLDM","BK4559","IAT","LQDD","AAAU","DECM","LQD","DMAX","SGOL","REMC","SHNY","HAWG","BWX","POWA","TLTW","AVLV","MUB","SPYI","SPXS","FLJJ","DULL","FMAR","IAUI","SFLR","DGZ","SPYH","BGLD","TJUL","VALQ","GLDY","TLT","SIXL","CAPE","UGL","FEM","IAUM","SKRE","HMOP","KBWB","CIVG","SGOV","UPRO","KRX","MINT","AVUQ","MUNX","VEXC","UBmain","JOYT","QTAP","BENJ","FNDX","AIOO","FGDL","FNX","DDFD","TMF","BBIB","FXD","FAPR","IEF","CPII","ULE","XTR","IGLD","IVV","BWZ","WAMA","MESmain","SPDN","USLV","BK4535","IGOV","VSL","JADB","OEF","BK4134","MGV","DGP","LCG","LCF","SPBX","BSCJ","JMOM","VOO","RAUS","IAU","MMAX","DPST","IEI","ZTmain","USEQ","ZROZ","ADPV","FMAY","FEBP","SEPP","SSPY","UGLD","VGLT","DHLX","PSFO","SPY","SVOL","TLTI","BOXX","PP","XLRI","HYGU","EIM","WTV","ZFmain","ZSEP","OCTZ","OOQB","NEMD","FBUF","ALRG","GOLY","FTA","SMOM","YSPY","TBIL","KDEC","HIBL","RWL","SAWS","TCAF","UBT","GOVT","SIXD","BBLB","KRE","DZZ","GLL","AGG","HIDE","BK4588","SPYM","VGIT","ABIG","TBJL","SPYU","GLD","TFJL","USHY","LQDU","XJUL","GAPR","SNTH","TLTX","FAZ","SCHO","NZUS","SHV","ZBmain","BIL","ILCV","VSDM","NELS","LIAJ","VCIT","BSV","MYCN","EDGX","HYG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117565459","title":"US Treasury Yields Losing Their Grip on Markets, CICC Says Modest Rate Hikes May Have Limited Impact on Hong Kong Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=1117565459","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117565459?lang=en_us&edition=fundamental","pubTime":"2026-09-16 20:06","pubTimestamp":1789560380,"startTime":"0","endTime":"0","summary":"With the 10-year US Treasury yield breaking above 5% and reaching its highest level in nearly two decades, market watchers are questioning whether the traditional inverse relationship between bond...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZFmain","ZROZ","TNmain","MYCN","BK4561","US10Y.BOND","FBTC","MAXI","US7Y.BOND","VGIT","MWNmain","MNRS","KCAI","BWZ","CBXJ","IEI","ZBmain","CBOA","CBXA","CBXO","DEFI","CBTA","SHV","BITI","BETH","UBT","BTF","JPST","MTNmain","BTCO","TFJL","VGLT","CBTY","BFJL","BOXX","CBTO","BTCI","BTCL","TLT","BK4585","US6M.BOND","YBTC","UTHY","TBT","TLTI","BK4535","BTRN","TBJL","UTRE","BITX","FLGV","AGG","LQDD","HODL","BTCC","UFIV","TLTX","US12M.BOND","CBOJ","CBTJ","TMF","CBOY","VCSH","ISHG","EIM","BTCW","IEF","LQD","BK4588","VCIT","BITB","HYG","XBTY","CBXY","BAGY","US3Y.BOND","BBSB","BND","TYO","TIP","LIAJ","BTCZ","MINT","BOND","CBOO","LQDU","BBLB","BETE","IBIT","XBIL","DFII","BK4581","EDV","GBIL","IGOV","DBND","USHY","MUNX","US30Y.BOND","UBmain","US5Y.BOND","SHY","SCHO","BPI","BIL","BNDW","TLH","BRRR","GOVT","ARKB","BTC","MUB","NGHT","BITY","GOLY","CIVG","SGOV","GBTC","BCCC","ZTmain","BK4504","BSV","UTWY","BBIB","HYGD","TSYW","VXUS","BITC","BITO","BITU","BFAP","BWX","QBF","EZBC","USVN","WAMA","SBIT","HMOP","BK4550","VGSH","HYGU","ZNmain","US2Y.BOND","TBIL","TLTW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158443103","title":"Market Outlook: Fed Rate Decision Scenarios, Tech Rebound Led by Optical Module Makers","url":"https://stock-news.laohu8.com/highlight/detail?id=1158443103","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158443103?lang=en_us&edition=fundamental","pubTime":"2026-09-16 20:03","pubTimestamp":1789560220,"startTime":"0","endTime":"0","summary":"As the market awaits the Federal Reserve's decision, nerves have somewhat settled. After hitting a record low trading volume on the mainland, the A-share market rebounded, and Hong Kong stocks...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","LU0345775950.USD","LU0918141887.USD","LU1993786604.SGD","MYCN","LU1328277881.USD","DRGN","HYGU","LU2778985437.USD","IE0034224299.USD","IEI","SDS","BK4585","EBUF","LU0307460666.USD","LU0456846285.SGD","LU0314109678.HKD","TFJL","XBIL","07568","LU2097828557.USD","LU1794554557.SGD","03086","LU1960683339.HKD","BBSB","LU0797268264.HKD","LU0823426308.USD","LU0531971595.HKD","LU0540923850.HKD","LU2097828631.EUR","LU2039709279.SGD","HK0000286598.CNH","VCIT","LU0417516902.SGD","NELS","LU1720050803.USD","09086","BK4581","KBE","LQDU","IEF","BOXX","TBIL","BK1575","LU1868837565.USD","IGOV","LU0143863198.USD","VEXC","HYGD","LU0143863784.USD","BK1163","NEMD","MINT","TLTW","BK4588","KRE","TLTX","SHV","LU2476274308.USD","HMOP","LU1171460220.USD","LU1251922891.USD","LU0561508036.HKD","OEX","TMF","MMAX","RAUS","HXXD.SI","LU2257852520.SGD","LU0823039010.USD","BK1589","LU0441854154.USD","LU0634319403.HKD","IE00B3M56506.USD","IE0032431581.USD","KCAI","LU1808992512.USD","LU0054450605.USD","VCSH","LU0348825331.USD","AAOZ","01810","LQD","USHY","BK1523","SPUU","ZFmain","BWX","LU0880133367.SGD","ZBmain","BK1193","LU2279858448.HKD","UDN","XIACY","SPXU","LU2087589342.USD","LU1188198961.HKD","LU0231483743.USD","LU1770036033.HKD","SSO","LU0067412154.USD","TNmain","LU1961090484.USD","LU1813983027.USD","IVV","MUB","CIVG","BSV","LU2351347302.SGD","JULD","LU0918141705.HKD","LU0449509016.USD","HIBL","BK4504","MUNX","LU2399975544.HKD","TYO","SPYU","VGT","LU0449515922.USD","LU0572944931.SGD","BK1116","FEM","BK1144","LU1282648689.USD","EIM","LU2097828474.EUR","LU0348816934.USD","WAMA","VGLT","DPST","OEF","LU0499858602.USD","LU0823397285.USD","LU0611395673.USD","SGOV","XLRI","HK0000165453.HKD","LU0039217434.USD","LU0823426480.USD","LU0593848301.USD","01729","LU1481107354.HKD","BK1618","MESmain","LU2097828805.USD","LU0359201612.USD","LU0326950275.SGD","LU0214875030.USD","LU1023057109.AUD","LU0675040207.SGD","TBT","SHY","LU1770034418.SGD","SPYM","ISHG","07266","BND","LU0210526637.USD","LU0149721374.USD","LU0164865239.USD","LU1152091168.USD","UBT","BWZ","XLF","KBWB","BIL","MIUmain","06809","LU0594300419.USD","03931","BK4550","SPY","ZROZ","LU1303224171.USD","LU0605514214.HKD","BK1607","LU0051755006.USD","ESmain","GOLY","LU0164872284.USD","LU1868838027.USD","AAOG","LU0871576103.HKD","SH","TLH","09834","LU1981816686.USD","LU0327786744.USD","03034","07522","LU0052750758.USD","LU2226246903.HKD","LU0235996351.USD","PBDC","03455","LU2187417386.USD","LU0594300179.USD","LU1956131251.USD","BK1521","SG9999003461.SGD","GOVT","LU0164880469.USD","LU0463099449.HKD","LUMA","07261","TIP","BK1502","TLTI","UPRO","BK1506","SPYQ","TBJL","LU0456827905.SGD","LQDD","LU0501845795.SGD","LU0708995583.HKD","LU2152927971.USD","BK1610","OOQB","SG9999002463.SGD","BK1615","LU0588546209.SGD","SPYI","LU0169518387.USD","SG9999001093.SGD","SPDN","LIAJ","XLK","LU0823413587.USD","FAZ","LU0072913022.USD","LU0348735423.USD","SPYH","LU2476274720.SGD","AGG","LU0320764599.SGD","LU0823413660.USD","VXUS","YSPY","SMAX","FLGV","LU0700851271.USD","LU1008478684.HKD","LU1105468828.SGD","LU1152091754.HKD","EMPB","LU0499858438.USD","VFH","03986","LU1880383440.USD","HAWG","LU2929501877.USD","DMAX","JPST","KRX","BBLB","SKRE","LU0244354667.USD","TSYW","LU0823041008.USD","LU1323998911.USD","SCHO","TLT","SPXS","02834","EDV","LU0823040885.USD","UBmain","LU0823397103.USD","LU0650527681.SGD","TTTN","BK4559","LYTE","LU2097828714.EUR","LU0211977185.USD","LU0823038988.USD","LU1880383366.USD","DBND","03750","ZTmain","VOO","LU0417516738.SGD","LU0254981946.USD","LU0084288322.USD","LU0345776255.USD","BK1147","HYG","LU0359201885.HKD","IAT","LU0348827113.USD","LU0117841782.USD","VGSH","GBIL","BK4534","BBIB","SPXL","LU0348814723.USD","UUP","SPYB","VGIT","BOND","BK4535","LU0359202008.SGD","LU1719994722.HKD","LU0531970944.HKD","LU1807302812.USD","LU2294711473.HKD","NGHT",".SPX","81810","AAOX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":80,"pageCount":1,"totalSize":320,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IGOV\",params:#limit:6,delay:false,,,undefined,":[]}}