US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares International Equity Factor ETF

42.39

-0.3200-0.75%

Pre-market: 42.390.00000.00%08:25 EDT

Volume:332.68K

Turnover:14.13M

Market Cap:3.73B

PE:- -

High:42.61

Open:42.38

Low:42.23

Close:42.71

52wk High:43.49

52wk Low:35.38

Shares:88.10M

Float Shares:88.10M

Volume Ratio:1.76

T/O Rate:0.38%

Dividend:1.24

Dividend Rate:2.93%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

European Equities Edge Lower as Rising Energy Costs Remain a Key Concern

European Equities Rebound on Friday but Log Worst Weekly Performance Since July

European Equities Tumble Hardest Since July as Rate Hike Bets Surge

European Equity Rally Loses Steam Amid Energy, Rates, and Political Headwinds, Says Barclays

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/INTF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INTF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTF\",,,,,undefined,":{"symbol":"INTF","market":"US","secType":"STK","nameCN":"iShares International Equity Factor ETF","latestPrice":42.39,"timestamp":1789416000000,"preClose":42.71,"halted":0,"volume":332684,"hourTrading":{"tag":"盘前","latestPrice":42.39,"preClose":42.39,"latestTime":"08:25 EDT","volume":91,"amount":3861.09997,"timestamp":1789475150518,"change":0,"changeRate":0,"amplitude":0.037981},"delay":0,"changeRate":-0.0074923905408569485,"floatShares":88099999,"shares":88099999,"eps":0,"marketStatus":"Pre-Mkt","change":-0.32,"latestTime":"09-15 09:05:06 EDT","open":42.38,"high":42.61,"low":42.23,"amount":14127229.77644,"amplitude":0.008897,"askPrice":48.08,"askSize":100,"bidPrice":37.02,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789479000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":42.39,"sharesOutstanding":80100000,"nav":42.592312,"aum":3752382687.2,"dividendRate":0.029321,"bidAskSpread":0.000285,"preHourTrading":{"tag":"盘前","latestPrice":42.39,"preClose":42.39,"latestTime":"08:25 EDT","volume":91,"amount":3861.09997,"timestamp":1789475150518,"change":0,"changeRate":0,"amplitude":0.037981},"postHourTrading":{"tag":"盘后","latestPrice":42.39,"preClose":42.39,"latestTime":"19:30 EDT","volume":278,"amount":11881.45,"timestamp":1789428602433,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.7641606294671737,"impliedVol":0.2851,"impliedVolPercentile":0.876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTF\",,,,,undefined,":{"symbol":"INTF","floatShares":88099999,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.7641606294671737,"shares":88099999,"dividePrice":1.2429,"high":42.61,"amplitude":0.008897,"preClose":42.71,"low":42.23,"week52Low":35.3846,"pbRate":"--","week52High":43.49,"institutionHeld":0,"latestPrice":42.39,"eps":0,"divideRate":0.029321,"volume":332684,"delay":0,"ttmEps":0,"open":42.38,"prevYearClose":37.75,"prevWeekClose":42.71,"prevMonthClose":42.89,"prevQuarterClose":40.96,"fiveDayClose":43.41,"twentyDayClose":43.29,"sixtyDayClose":41.09},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INTF\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"INTF","amount":0.721004,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares International Equity Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"INTF","amount":0.522017,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares International Equity Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"INTF","amount":0.559659,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares International Equity Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"INTF","amount":0.42728,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares International Equity Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"INTF","amount":0.58653,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares International Equity Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INTF\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.154832,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-04","value":0.028379,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.420245,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.363402,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.258547,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INTF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INTF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1199649140","title":"European Equities Edge Lower as Rising Energy Costs Remain a Key Concern","url":"https://stock-news.laohu8.com/highlight/detail?id=1199649140","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199649140?lang=en_us&edition=fundamental","pubTime":"2026-09-14 17:31","pubTimestamp":1789378263,"startTime":"0","endTime":"0","summary":"The pan-European Stoxx 600 index dipped just 0.1% at the opening bell, with gains in the energy and healthcare sectors offsetting losses in the technology sector. European markets are outperforming...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FEZ","ASET","NIHI","IDEC","PDEV","DEEF","IQSI","TDI","IQLT","RODE","IGGY","PPI","IEUR","ICPY","IEV","BK4534","YDEC","GSIE","JANI","BK4585","VGK","FLV","IDMY","PZIV","EPIN","EURL","IAPR","IMAY","FSZ","EPV","JULI","SCHF","ICOW","EUDG","QEFA","TURF","IFV","ISEP","IQDF","APIE","WWJD","EFO","FDEV","DINT","JIRE","CWI","DFUV","GNT","HAWX","OVF","BUFY","TXUE","DDWM","TEXN","QBIV","DBEU","IBUF","IVAL","DHLX","WTIP","RAYD","IFLR","BRIE","EASG","PTEU","INTF","YSEP","IJAN","IJUL","TOUS","ISWN","OAIM","BK4020","BK4167","FLEE","PTIN","WCMI","IMFL","TOK","IJUN","AIVI","BBEU","RINT","AVDE","IDJN","FINT","IOCT","BUFI","FDT","IDME","FIEE","TLTD","JDVI","PQIN","EFZ","ARLI","IVSI","BAIV","BKIE","TILC","UIVM","GSEU","DFIC","VEA","MGNR","BK4588","IYM","AVSD","URTH","EFAX","DWMF","FEOE","PGRI","BK4550","CGIC","FEP","IXUS","STXI","FENI","AVNM","GLBL","GLOF","TACN","IDEQ","VNIE","CGIE","IDMO","NBIE","BK4504","DFVX","KOKU","DBEF","IDUB","UPV","YMAR","HEFA","LCF","DMXF","DFAI","FEDM","EFA","GSID","TLCI","CEFA","NSIV","MFSI","DFAX","NUDM","CVIE","DXIV","BK4581","BK4570","ITOL","PPIE","MFDX","BINV","PXF","OAKM","ISDX","RFEU","HFXI","SEIE","IMTM","TIIV","BK4582","RODM","REFA","TPIF","BKCI","IAUG","OPPE","SPEU","FHIL","PIZ","XW","QLVD","XEUR","IDEV","FNDX","RLY","VIDI","SPDW","WCMG","IEFA","XEML","REVS","JHMD","CPII","GIEQ","MOTI","ACWX","FFDI","IFEB","AVIV","OEFA","RDMX","ESIM","FBCV","IMOM","INOV","QBIF","IMAR","EDGH","AVIE","EWN","GNR","JPIN","GXUS","BBIN","EAFG","PIEQ","VEFA","SSXU","VEU","EFFE","DTAN","CGXU","RFDI","ENHI","ILOW","FCPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180190219","title":"European Equities Rebound on Friday but Log Worst Weekly Performance Since July","url":"https://stock-news.laohu8.com/highlight/detail?id=1180190219","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180190219?lang=en_us&edition=fundamental","pubTime":"2026-09-12 00:40","pubTimestamp":1789144841,"startTime":"0","endTime":"0","summary":"European stocks rebounded on Friday, helped by a retreat in oil prices and bond yields, offering the market a temporary sense of relief even though the benchmark index still logged its worst weekly...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TILC","TOK","TOUS","QBIV","QLVD","WCMI","IVAL","SPEU","FEOE","DXIV","DDWM","IVSI","NBIE","MFSI","IDJN","CGIE","FHIL","ESIM","CVIE","IMTM","IXUS","IAUG","EASG","FEP","STXI","AVIV","VEU","VNIE","TIIV","DEEF","JIRE","FDT","BK4581","IGGY","SPDW","INOV","IQDF","BK4585","AFDM","SSXU","IJAN","NIHI","BBIN","ILOW","ACWX","PZIV","IBUF","FINT","WWJD","TDI","GSEU","DFAX","IDME","YMAR","HFXI","DINT","XEUR","PQIN","VEA","VEFA","FEZ","IMOM","IDUB","DFIC","APIE","HAWX","JHMD","RINT","EPIN","AVSD","IEFA","JDVI","EFO","JANI","YSEP","PGRI","IFV","PTEU","GLOF","ISWN","IDEQ","SCHF","RDMX","BINV","EAFG","BAIV","VGK","JPIN","EUDG","IQSI","OAIM","GIEQ","IEV","MFDX","BK4167","BK4582","BRIE","GXUS","AIVI","IFEB","QEFA","IDEC","EPV","RFEU","DWMF","YDEC","BUFY","EFAX","EWN","TPIF","UPV","KOKU","PTIN","FDEV","DMXU","GLBL","REFA","BK4534","ICOW","DBEF","BUFI","UIVM","EFA","CWI","DMXF","IDMY","RODE","PXF","IDEV","EFZ","XEML","INTF","IJUN","IJUL","EURL","DBEU","PIEQ","DFAI","TACN","TLCI","BK4550","BK4020","IMAR","BKIE","SEIE","FFDI","BK4588","MOTI","ISEP","RFDI","VIDI","GSID","IMAY","BKCI","CGXU","BK4504","CGIC","IAPR","PDEV","RAYD","OEFA","ISDX","OVF","HEFA","PIZ","NUDM","IOCT","URTH","IEUR","FSZ","QBIF","FIEE","IDMO","OPPE","IFLR","WCMG","FEDM","GSIE","ENHI","ICPY","TXUE","XW","DTAN","JULI","BBEU","TLTD","FENI","RODM","PPIE","AVNM","FLEE","AVDE","IMFL","CEFA","IQLT","ARLI","ITOL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166681998","title":"European Equities Tumble Hardest Since July as Rate Hike Bets Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=1166681998","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166681998?lang=en_us&edition=fundamental","pubTime":"2026-09-10 01:00","pubTimestamp":1788973242,"startTime":"0","endTime":"0","summary":"European stocks saw their sharpest decline since July, with oil's climb amplifying inflation worries and prompting traders to increase wagers on additional interest rate increases by central...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMOM","HAWX","ARLI","DTAN","IDMO","DMXU","IGGY","JPIN","EURL","IFLR","MFDX","IDME","FHIL","GSID","SCHF","UIVM","VEA","IJUN","QBIV","GLBL","DBEU","DFIC","AVIV","IQLT","DINT","US12M.BOND","VIDI","PTEU","JANI","CVIE","GSIE","ICPY","UPV","US10Y.BOND","FFDI","JIRE","IVSI","CGIC","OAIM","ITOL","IMAY","TXUE","DFAI","DMXF","IDJN","IVAL","IFEB","TOUS","TPIF","IMAR","TLTD","VEU","INOV","CGIE","CEFA","ISEP","NIHI","IDUB","BINV","US5Y.BOND","IQDF","XEUR","XW","RAYD","BK4588","BUFI","IDMY","EAFG","FEOE","ESIM","AVSD","NBIE","BBIN","BK4550","QBIF","CGXU","IJAN","GXUS","MOTI","GIEQ","CWI","ILOW","BUFY","EFAX","GLOF","BAIV","EPIN","IBUF","JULI","PGRI","FSZ","IOCT","TIIV","DXIV","FDT","PZIV","KOKU","HFXI","JDVI","NUDM","WWJD","FDEV","TLCI","IDEC","IDEV","IMFL","WCMG","QEFA","TACN","TILC","HEFA","ACWX","FIEE","BK4581","ISDX","RODM","IEUR","US3Y.BOND","IQSI","IFV","STXI","SPDW","YDEC","VEFA","RFEU","FEDM","PIEQ","BBEU","DWMF","PDEV","BK4167","IXUS","US7Y.BOND","ISWN","INTF","PPIE","RINT","FEZ","SSXU","VNIE","IEFA","MFSI","VGK","RDMX","IDEQ","US6M.BOND","GSEU","IMTM","TDI","US2Y.BOND","US30Y.BOND","BK4534","EASG","AVNM","OEFA","XEML","EFO","AIVI","QLVD","URTH","DBEF","ENHI","BRIE","BK4504","PQIN","AFDM","BK4582","IAPR","IAUG","FINT","EFA","FEP","RODE","IEV","BKCI","SEIE","PXF","BK4020","EPV","PIZ","OVF","AVDE","DEEF","DFAX","TMF","DDWM","ICOW","EUDG","BK4585","BKIE","TLTW","REFA","SPEU","YSEP","FENI","WCMI","APIE","EWN","YMAR","TOK","IJUL","OPPE","JHMD","FLEE","TLT","PTIN","EFZ","RFDI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132370332","title":"European Equity Rally Loses Steam Amid Energy, Rates, and Political Headwinds, Says Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=1132370332","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132370332?lang=en_us&edition=fundamental","pubTime":"2026-09-09 17:20","pubTimestamp":1788945655,"startTime":"0","endTime":"0","summary":"Strategists at Barclays have noted that, despite an improvement in the underlying growth fundamentals, the recent strong performance of European stock markets has hit a plateau. This stall is...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["URTH","AVSD","TNmain","BK4585","DDWM","UBmain","FEP","BK4581","EAFG","EURL","DMXF","QLVD","YDEC","BUFY","GXUS","EASG","TILC","ZBmain","IOCT","FEZ","EFAX","FSZ","DMXU","FHIL","VEU","ITOL","DEEF","IQSI","DXIV","FDT","DINT","ISEP","KOKU","EFO","IFEB","IMTM","TDI","PIEQ","MOTI","IVAL","NIHI","TOUS","GSEU","BINV","IDJN","TLTD","REFA","RDMX","SPEU","PIZ","GLOF","IBUF","BUFI","DTAN","JIRE","ICPY","QEFA","FENI","ZNmain","VNIE","IJAN","NBIE","BBIN","AIVI","BKCI","IDME","FEDM","IFLR","IJUN","HAWX","JULI","JANI","IDEC","IMAR","BKIE","CGIE","IMOM","ZFmain","JDVI","IDEQ","BK4582","GSIE","XW","DFAI","JPIN","INOV","IQDF","MFDX","HEFA","CGIC","GLBL","WCMG","WCMI","PGRI","JHMD","STXI","PDEV","WWJD","PPIE","BBEU","CGXU","RAYD","ISWN","AVIV","FLEE","IFV","PXF","SSXU","TIIV","ACWX","EWN","PZIV","SCHF","RFDI","IAUG","FEOE","DWMF","IEFA","IMFL","VEFA","TACN","BK4550","NUDM","BAIV","IMAY","XEUR","RINT","IJUL","OEFA","AFDM","QBIF","SEIE","CWI","EFA","TOK","VGK","FFDI","BK4534","DBEF","PQIN","YMAR","IDUB","IDMO","BK4504","FDEV","ESIM","IEUR","XEML","DFIC","IVSI","BK4588","CEFA","FINT","IDMY","EUDG","IXUS","OVF","CVIE","EFZ","UPV","UIVM","EPIN","OAIM","159945","ISDX","OPPE","IAPR","IGGY","EPV","MFSI","APIE","HFXI","BK4167","GIEQ","PTEU","FIEE","YSEP","ENHI","SPDW","ILOW","IDEV","RFEU","TXUE","BK4020","BRIE","ZTmain","VIDI","IEV","ARLI","QBIV","TLCI","VEA","DBEU","RODM","AVDE","INTF","TPIF","RODE","AVNM","PTIN","ICOW","DFAX","GSID","IQLT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":85,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/INTF\",params:#limit:6,delay:false,,,undefined,":[]}}