US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Ionic Digital Inc

78.63

+2.373.11%

Volume:150.37K

Turnover:11.80M

Market Cap:3.53B

PE:-15.18

High:81.50

Open:77.06

Low:76.00

Close:76.26

52wk High:85.00

52wk Low:50.00

Shares:44.92M

Float Shares:44.35M

Volume Ratio:1.25

T/O Rate:0.34%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-5.1800

EPS(LYR):-6.6282

ROE:22.32%

ROA:-4.33%

PB:6.92

PE(LYR):-11.86

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Ionic Digital - Ward County Campus to Reach 700 Mw Aggregate Demand by End of 2027

THOMSON REUTERS

Ionic Digital Receives Base Load Provisional Classification in ERCOT’s Batch Zero Process

Ionic Digital Q2 FY26 Revenue Rises 30.8% to $48.65 Million; Net Loss Widens to $35.31 Million

Ionic Digital Initiated at Buy by Jefferies

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/IOND"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IOND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IOND\",,,,,undefined,":{"symbol":"IOND","market":"US","secType":"STK","nameCN":"Ionic Digital Inc","latestPrice":78.63,"timestamp":1789052048263,"preClose":76.26,"halted":0,"volume":150366,"delay":0,"changeRate":0.031077891424075403,"floatShares":44346181,"shares":44921400,"eps":-5.18,"marketStatus":"Trading","change":2.37,"latestTime":"09-10 10:54:11 EDT","open":77.055,"high":81.5,"low":76,"amount":11802755.12466,"amplitude":0.072122,"askPrice":78.81,"askSize":120,"bidPrice":78.04,"bidSize":20,"shortable":3,"etf":0,"ttmEps":-5.18,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"listingDate":1785211200000,"exchange":"NASDAQ","adjPreClose":76.26,"preHourTrading":{"tag":"盘前","latestPrice":76.26,"preClose":76.26,"latestTime":"09:29 EDT","volume":4942,"amount":389264.95726999996,"timestamp":1789046999999,"change":0,"changeRate":0,"amplitude":0.063763},"postHourTrading":{"tag":"盘后","latestPrice":75.0832,"preClose":76.26,"latestTime":"19:30 EDT","volume":1036,"amount":77895.3892,"timestamp":1788996610361,"change":-1.1768,"changeRate":-0.015431,"amplitude":0.015431},"volumeRatio":1.248255,"impliedVol":0.6794,"impliedVolPercentile":0.3636},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IOND\",,,,,undefined,":{"symbol":"IOND","floatShares":44346181,"roa":"-4.33%","roe":"22.32%","lyrEps":-6.628171,"volumeRatio":1.248255,"shares":44921400,"dividePrice":0,"high":81.5,"amplitude":0.072122,"preClose":76.26,"low":76,"week52Low":50,"pbRate":"6.92","psRate":"21.64","week52High":85,"institutionHeld":0,"latestPrice":78.63,"committee":-0.714286,"eps":-5.18,"divideRate":0,"volume":150366,"delay":0,"ttmEps":-5.18,"open":77.055,"prevYearClose":50,"prevWeekClose":76.17,"prevMonthClose":71.82,"prevQuarterClose":50,"fiveDayClose":72.37,"twentyDayClose":64.91},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IOND\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-19","symbol":"IOND","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1787112000000,"reportTimeType":"post","actualEps":-0.94}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IOND\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IOND\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1787630400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IOND\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IOND","date":"2026-09-09","current":-14.722008,"percent":0.344828,"low":-13.516431,"twenty":-12.767728,"median":-11.448712,"eighty":-10.742676,"high":-10.295102,"avg":-11.755752,"sd":1.026376,"marketCap":3687886503},"quantilePoints":[{"date":"2026-07-31","current":-13.504847,"twenty":-13.354257,"median":-13.128372,"eighty":-12.537595,"marketCap":3142253818},{"date":"2026-08-07","current":-11.323221,"twenty":-13.434572,"median":-12.636058,"eighty":-11.602392,"marketCap":2634641693},{"date":"2026-08-14","current":-12.742243,"twenty":-13.248844,"median":-12.186218,"eighty":-11.444851,"marketCap":2964814182},{"date":"2026-08-21","current":-10.301094,"twenty":-13.074314,"median":-12.554971,"eighty":-11.444851,"marketCap":3089246534},{"date":"2026-08-28","current":-10.787913,"twenty":-12.943803,"median":-12.143744,"eighty":-10.662988,"marketCap":3235241172},{"date":"2026-09-04","current":-11.312998,"twenty":-12.818697,"median":-11.448712,"eighty":-10.712119,"marketCap":3392711595},{"date":"2026-09-09","current":-12.297259,"twenty":-12.767728,"median":-11.448712,"eighty":-10.742676,"marketCap":3687886503}],"updateTime":1789041079593},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IOND\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666593661","title":"Ionic Digital - Ward County Campus to Reach 700 Mw Aggregate Demand by End of 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2666593661","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666593661?lang=en_us&edition=fundamental","pubTime":"2026-09-10 20:13","pubTimestamp":1789042391,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nFWN4520MQ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IOND","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666593582","title":"Ionic Digital Receives Base Load Provisional Classification in ERCOT’s Batch Zero Process","url":"https://stock-news.laohu8.com/highlight/detail?id=2666593582","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666593582?lang=en_us&edition=fundamental","pubTime":"2026-09-10 20:00","pubTimestamp":1789041600,"startTime":"0","endTime":"0","summary":"WASHINGTON, Sept.  10, 2026 (GLOBE NEWSWIRE) -- Ionic Digital Inc. (Nasdaq: IOND) (\"Ionic Digital\" or the \"Company\") is providing an update on the Electric Reliability Council of Texas, Inc.’s (\"ERCOT","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/10/3359429/0/en/ionic-digital-receives-base-load-provisional-classification-in-ercot-s-batch-zero-process.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IOND","TXS","BK4023","TEXN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664933869","title":"Ionic Digital Q2 FY26 Revenue Rises 30.8% to $48.65 Million; Net Loss Widens to $35.31 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2664933869","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664933869?lang=en_us&edition=fundamental","pubTime":"2026-09-02 04:33","pubTimestamp":1788294826,"startTime":"0","endTime":"0","summary":"Ionic Digital Q2 FY26 revenue rises 30.8% to $48.65 million; net loss widens to $35.31 millionIonic Digital posted a GAAP net loss of $35.31 million for Q2 2026, swinging from net income a year earlie","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nNDLkZvHj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","IOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662720334","title":"Ionic Digital Initiated at Buy by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2662720334","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662720334?lang=en_us&edition=fundamental","pubTime":"2026-08-25 02:02","pubTimestamp":1787594520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IOND/analyst-ratings","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IOND","BK4023"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IOND\",params:#limit:6,delay:false,,,undefined,":[]}}