US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Inspire Small/Mid Cap ETF

47.24

-0.2500-0.53%

Post-market: 47.240.00000.00%16:10 EDT

Volume:20.85K

Turnover:988.06K

Market Cap:325.97M

PE:- -

High:47.66

Open:47.57

Low:46.78

Close:47.49

52wk High:51.58

52wk Low:35.81

Shares:6.90M

Float Shares:6.90M

Volume Ratio:0.59

T/O Rate:0.30%

Dividend:0.55

Dividend Rate:1.16%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Inspire Small/Mid Cap ETF

Exchange:

ARCA

Establishment Date:

2017

Employees:

- -

Office Location:

3597 East Monarch Sky Lane,Suite 330,Meridian,Idaho,United States

Website:

http://www.inspireetf.com/etf/inspire-small-mid-cap-impact-etf/

Zip Code:

83646

Phone:

Fax:

208 994 0891

Introduction:

The fund generally invests at least 80% of its total assets in the component securities of the index. The index provider selects securities from a universe of publicly traded, domestic small and mid capitalization equity securities of companies which have an Inspire Impact Score™ of zero or higher.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/ISMD/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ISMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISMD\",,,,,undefined,":{"symbol":"ISMD","market":"US","secType":"STK","nameCN":"Inspire Small/Mid Cap ETF","latestPrice":47.24,"timestamp":1789588800000,"preClose":47.49,"halted":0,"volume":20846,"hourTrading":{"tag":"盘后","latestPrice":47.24,"preClose":47.24,"latestTime":"16:10 EDT","volume":7,"amount":330.68,"timestamp":1789589404812,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.005264266161297115,"floatShares":6900193,"shares":6900193,"eps":0,"marketStatus":"Post-Mkt","change":-0.25,"latestTime":"09-16 18:41:04 EDT","open":47.57,"high":47.655,"low":46.7822,"amount":988057,"amplitude":0.018379,"askPrice":53.57,"askSize":100,"bidPrice":42.78,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":47.49,"sharesOutstanding":6250000,"nav":47.71,"aum":329174041.82,"dividendRate":0.011626,"bidAskSpread":0.00165,"preHourTrading":{"tag":"盘前","latestPrice":47.49,"preClose":47.49,"latestTime":"08:47 EDT","volume":5,"amount":237.45000000000002,"timestamp":1789562827472,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":47.24,"preClose":47.24,"latestTime":"16:10 EDT","volume":7,"amount":330.68,"timestamp":1789589404812,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.58971},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISMD\",,,,,undefined,":{"symbol":"ISMD","floatShares":6900193,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.58971,"shares":6900193,"dividePrice":0.5492,"high":47.655,"amplitude":0.018379,"preClose":47.49,"low":46.7822,"week52Low":35.81,"pbRate":"--","week52High":51.5753,"institutionHeld":0,"latestPrice":47.24,"eps":0,"divideRate":0.011626,"volume":20846,"delay":0,"ttmEps":0,"open":47.57,"prevYearClose":38.58,"prevWeekClose":47.92,"prevMonthClose":48.71,"prevQuarterClose":49.997,"fiveDayClose":48.01,"twentyDayClose":49.67,"sixtyDayClose":48.38},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ISMD\",params:#limit:5,,,undefined,":[{"date":"2026-06-26","symbol":"ISMD","amount":0.2232,"announcedDate":"2026-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-26","defaultRemindTime":1782480600000,"name":"Inspire Small/Mid Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-26","currency":"USD","dateTimestamp":1782446400000,"payDate":"2026-07-01"},{"date":"2026-03-27","symbol":"ISMD","amount":0.1105,"announcedDate":"2026-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"Inspire Small/Mid Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-01","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774584000000,"payDate":"2026-04-01"},{"date":"2025-12-17","symbol":"ISMD","amount":0.1005,"announcedDate":"2025-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-17","defaultRemindTime":1765981800000,"name":"Inspire Small/Mid Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-17","currency":"USD","dateTimestamp":1765947600000,"payDate":"2025-12-24"},{"date":"2025-09-26","symbol":"ISMD","amount":0.1149,"announcedDate":"2025-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-26","defaultRemindTime":1758893400000,"name":"Inspire Small/Mid Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-26","currency":"USD","dateTimestamp":1758859200000,"payDate":"2025-10-01"},{"date":"2025-06-26","symbol":"ISMD","amount":0.117,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"Inspire Small/Mid Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ISMD\",market:\"US\",,,undefined,":[{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.0549,"currency":"USD"},{"executeDate":"2017-09-18","recordDate":"2017-09-19","paymentDate":"2017-09-25","value":0.0548,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-29","paymentDate":"2018-04-04","value":0.0281,"currency":"USD"},{"executeDate":"2018-06-27","recordDate":"2018-06-28","paymentDate":"2018-07-05","value":0.0762,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.0675,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ISMD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":415873740,"yearFounded":2017,"address":"3597 East Monarch Sky Lane,Suite 330,Meridian,Idaho,United States","zipCode":"83646","officePhone":"877 658 9473","officeFax":"208 994 0891"},"stockCompanyDetail":{"websiteUrl":"http://www.inspireetf.com/etf/inspire-small-mid-cap-impact-etf/","stockEarnings":[{"period":"1week","weight":-0.0244},{"period":"1month","weight":-0.0629},{"period":"3month","weight":0.0008},{"period":"6month","weight":0.1959},{"period":"1year","weight":0.2237},{"period":"ytd","weight":0.2309}],"compareEarnings":[{"period":"1week","weight":-0.0112},{"period":"1month","weight":-0.0244},{"period":"3month","weight":0.0222},{"period":"6month","weight":0.1479},{"period":"1year","weight":0.146},{"period":"ytd","weight":0.1107}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund generally invests at least 80% of its total assets in the component securities of the index. The index provider selects securities from a universe of publicly traded, domestic small and mid capitalization equity securities of companies which have an Inspire Impact Score™ of zero or higher.","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.027469},{"month":2,"riseRate":0.555556,"avgChangeRate":-0.002577},{"month":3,"riseRate":0.3,"avgChangeRate":-0.029262},{"month":4,"riseRate":0.6,"avgChangeRate":0.011525},{"month":5,"riseRate":0.7,"avgChangeRate":0.015332},{"month":6,"riseRate":0.7,"avgChangeRate":0.019011},{"month":7,"riseRate":0.7,"avgChangeRate":0.028691},{"month":8,"riseRate":0.4,"avgChangeRate":0.000797},{"month":9,"riseRate":0.3,"avgChangeRate":-0.019823},{"month":10,"riseRate":0.555556,"avgChangeRate":-0.004382},{"month":11,"riseRate":0.888889,"avgChangeRate":0.054764},{"month":12,"riseRate":0.444444,"avgChangeRate":-0.009132}],"exchange":"ARCA","name":"Inspire Small/Mid Cap ETF","nameEN":"Inspire Small/Mid Cap ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ISMD\",market:\"US\",,,undefined,":null}}