iShares Core S&P Total U.S. Stock Market ETF

165.86

-0.9400-0.56%

Volume:81.48K

Turnover:13.51M

Market Cap:95.32B

PE:-19.86

High:165.94

Open:165.87

Low:165.70

Close:166.80

52wk High:171.03

52wk Low:137.73

Shares:574.70M

Float Shares:574.70M

Volume Ratio:2.48

T/O Rate:0.01%

Dividend:1.61

Dividend Rate:0.97%

EPS(TTM):-8.3529

EPS(LYR):20.91

ROE:16.53%

ROA:0.78%

PB:1.20

PE(LYR):7.93

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/ITOT/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ITOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITOT\",,,,,undefined,":{"symbol":"ITOT","market":"US","secType":"STK","nameCN":"iShares Core S&P Total U.S. Stock Market ETF","latestPrice":165.86,"timestamp":1789047555496,"preClose":166.8,"halted":0,"volume":81476,"delay":0,"changeRate":-0.005635491606714615,"floatShares":574700000,"shares":574700000,"eps":-8.352862,"marketStatus":"Trading","change":-0.94,"latestTime":"09-10 09:39:15 EDT","open":165.87,"high":165.935,"low":165.7,"amount":13507105.94568,"amplitude":0.001409,"askPrice":165.89,"askSize":15,"bidPrice":165.88,"bidSize":240,"shortable":3,"etf":1,"ttmEps":-8.352862,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":166.8,"sharesOutstanding":550150000,"nav":167.682717,"aum":96576860856.15,"dividendRate":0.009707,"bidAskSpread":0.000068,"preHourTrading":{"tag":"盘前","latestPrice":166.14,"preClose":166.8,"latestTime":"08:50 EDT","volume":2703,"amount":450860.23782,"timestamp":1789044622687,"change":-0.66,"changeRate":-0.003957,"amplitude":0.015288},"postHourTrading":{"tag":"盘后","latestPrice":166.8,"preClose":166.8,"latestTime":"19:38 EDT","volume":4058,"amount":676879.3807,"timestamp":1788997137561,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.475591,"impliedVol":0.1504,"impliedVolPercentile":0.6574},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITOT\",,,,,undefined,":{"symbol":"ITOT","floatShares":574700000,"roa":"0.78%","roe":"16.53%","lyrEps":20.913521,"volumeRatio":2.475591,"shares":574700000,"dividePrice":1.61,"high":165.935,"amplitude":0.001409,"preClose":166.8,"low":165.7,"week52Low":137.7301,"pbRate":"1.20","psRate":"103.37","week52High":171.03,"institutionHeld":0,"latestPrice":165.86,"committee":0.915493,"eps":-8.352862,"divideRate":0.009707,"volume":81476,"delay":0,"ttmEps":-8.352862,"open":165.87,"prevYearClose":148.69,"prevWeekClose":168.64,"prevMonthClose":167.92,"prevQuarterClose":164.27,"fiveDayClose":167.41,"twentyDayClose":169.57,"sixtyDayClose":165.05},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITOT\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"ITOT","amount":0.419307,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"安硕核心标普全美股市ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"ITOT","amount":0.326688,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"安硕核心标普全美股市ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"ITOT","amount":0.486672,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"安硕核心标普全美股市ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"ITOT","amount":0.413761,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"安硕核心标普全美股市ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"ITOT","amount":0.385699,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"安硕核心标普全美股市ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITOT\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.223395,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.273238,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.222438,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.24079,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.266509,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITOT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ITOT\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}