US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Vanguard S&P Mid-Cap 400 Growth ETF

136.47

-0.6503-0.47%

Volume:4K

Turnover:595.48K

Market Cap:1.59B

PE:- -

High:136.74

Open:136.74

Low:136.47

Close:137.12

52wk High:148.72

52wk Low:113.78

Shares:11.64M

Float Shares:11.64M

Volume Ratio:1.93

T/O Rate:0.04%

Dividend:0.77

Dividend Rate:0.56%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Fed Governor Signals Possible Rate Hike If Inflation Stalls, September Odds Climb to 66%

US Business Activity Hits Highest Level Since 2022 as Growth Picks Up While Inflation Pressures Ease

UK July Inflation Hits Four-Month Peak: Energy Bill Surge Arrives as Expected, But Cooling Services Inflation Offers Bank of England Breathing Room

Inflation Cooling and Weak Jobs Data Reduce Rate Hike Fears, Bolstering Gold Prices

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/IVOG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVOG\",,,,,undefined,":{"symbol":"IVOG","market":"US","secType":"STK","nameCN":"Vanguard S&P Mid-Cap 400 Growth ETF","latestPrice":136.47,"timestamp":1789481757950,"preClose":137.1203,"halted":0,"volume":4356,"delay":0,"changeRate":-0.00474255088415054,"floatShares":11640000,"shares":11640000,"eps":0,"marketStatus":"Trading","change":-0.6503,"latestTime":"09-15 10:21:07 EDT","open":136.74,"high":136.74,"low":136.47,"amount":595481.27364,"amplitude":0.001969,"askPrice":136.73,"askSize":400,"bidPrice":136.47,"bidSize":10,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":137.1203,"sharesOutstanding":11100000,"nav":138.89,"aum":1611124000,"dividendRate":0.005627,"bidAskSpread":0.00255,"preHourTrading":{"tag":"盘前","latestPrice":139.88,"preClose":137.1203,"latestTime":"09:07 EDT","volume":11,"amount":1535.92032,"timestamp":1789477672192,"change":2.7597,"changeRate":0.020126,"amplitude":0.020126},"postHourTrading":{"tag":"盘后","latestPrice":137.25,"preClose":137.1203,"latestTime":"19:30 EDT","volume":14,"amount":1920.0733,"timestamp":1789428601068,"change":0.1297,"changeRate":0.000946,"amplitude":0},"volumeRatio":1.928731,"impliedVol":0.133,"impliedVolPercentile":0.2869},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVOG\",,,,,undefined,":{"symbol":"IVOG","floatShares":11640000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.928731,"shares":11640000,"dividePrice":0.7679,"high":136.74,"amplitude":0.001969,"preClose":137.1203,"low":136.47,"week52Low":113.78,"pbRate":"--","week52High":148.72,"institutionHeld":0,"latestPrice":136.47,"committee":-0.95122,"eps":0,"divideRate":0.005627,"volume":4356,"delay":0,"ttmEps":0,"open":136.74,"prevYearClose":120.2006,"prevWeekClose":138.92,"prevMonthClose":140.98,"prevQuarterClose":146.3,"fiveDayClose":140.62,"twentyDayClose":148.2985,"sixtyDayClose":144.13},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVOG\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"IVOG","amount":0.7744,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"Vanguard S&P Mid-Cap 400 Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2024-12-23","symbol":"IVOG","amount":0.8872,"announcedDate":"2024-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"Vanguard S&P Mid-Cap 400 Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"},{"date":"2023-12-20","symbol":"IVOG","amount":1.1267,"announcedDate":"2023-12-18","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares","recordDate":"2023-12-26","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-26"},{"market":"US","date":"2023-03-14","symbol":"IVOG","defaultRemindTime":1678800600000,"type":"split","dateTimestamp":1678766400000,"forFactor":1,"toFactor":2,"ratio":0.5},{"market":"US","date":"2022-12-20","symbol":"IVOG","amount":1.7764,"defaultRemindTime":1671546600000,"name":"Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares","recordDate":"2022-12-23","payableDate":"2022-12-21","currency":"USD","type":"dividend","dateTimestamp":1671512400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVOG\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-20","recordDate":"2016-12-22","paymentDate":"2016-12-27","value":1.158,"currency":"USD"},{"executeDate":"2018-12-13","recordDate":"2018-12-14","paymentDate":"2018-12-18","value":1.1945,"currency":"USD"},{"executeDate":"2019-12-16","recordDate":"2019-12-17","paymentDate":"2019-12-19","value":1.7219,"currency":"USD"},{"executeDate":"2020-12-22","recordDate":"2020-12-23","paymentDate":"2020-12-28","value":1.3201,"currency":"USD"},{"executeDate":"2021-12-21","recordDate":"2021-12-22","paymentDate":"2021-12-27","value":0.9998,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVOG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVOG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1198585285","title":"Fed Governor Signals Possible Rate Hike If Inflation Stalls, September Odds Climb to 66%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198585285","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198585285?lang=en_us&edition=fundamental","pubTime":"2026-09-01 23:23","pubTimestamp":1788276227,"startTime":"0","endTime":"0","summary":"Federal Reserve Governor Michelle Bowman indicated Tuesday she is prepared to support an interest rate increase if U.S. inflation fails to cool further, adding to a growing chorus of hawkish...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLGI","TMFM","LCTO","GRNI","ZROZ","ZBmain","IVV","USHY","ZTmain","SCHO","SPTS","BAFE","BK4504","VEXC","VBCJ","DIVG","TMF","BWX","GOVT","EDV","SPTM","VOO","HIBL","KNGZ","PBDC","SAMM","TOAK","ZTRE","TBFC","SFTY","BK4585","REGL","YLDW","TABD","KBE","XLRI","TFJL","GXIG","IEI","VGLT","KRX","TBJL","BIL","EBUF","QTAC","OOQB","AVLC","SSO","OEF","ELM","FAZ","DFCF","YSPY","IMCG","UBT","UDN","BFIX","DYFI","IGIB","SECT","BKMC","BELT","IGOV","PJFM","LSLT","SH","TNmain","TACK","MSSS","TVAL","BWZ","HYGD","RBUS","HYGU","SPYI","TOAO","ESmain","LQDW","VCSH","KORP","VPX","SPXU","TAOZ","BCUS","AGG","GCIG","ITDG","BOXX","SPYU","NUMV","DFGP","JPST","MANI","SPHD","DFUV","ENAV","SNUG","MESmain","FDV","DRKY","DMAX","BK4535","ISHG","KBWB","DBND","SJCP","TSYW","TYO","SHAG","XBIL","BVAL","AOR","VFMF","PSCD","JFLX","IBCA","ZFmain","BND","BRES","FDGR","DSMC","LKOR","FDAT","LDUR","BK4561","SPYH","TLTX","UPRO","BTOT","WAMA","SPXS","SPDN","DWAT","CLSM","IVE","NEMD","RAUS","TBT","TILT","DFUS","DWUS","GRNY","XLF","FISR","HTAB","IVOG","EPS","GBIL","LQDU","BK4559","BSV","SPYQ","VFH","EDOW","MINT","ERNZ","ACSG","DVLU","FCBD","LQDD","NBTR","SPUU","VCLT","MUB","SHV",".SPX","PIFI","BBLB","BAMB","TLTI","DDX","FTBI","STXT","SKRE","CPLS","EAOK","ARCM","BSCY","FLGV","BBSB","DSCF","MMAX","AFIX","LQD","KOOL","APUE","USAF","GSLC","IEF","JSCP","NUSA","BBIB","SPYM","CIVG","QQH","TLH","SPXL","BK4581","UBmain","BAMA","DFAC","BAMO","EPMB","FTCE","MENV","PEZ","SDS","KEAT","SMAX","VGSH","LCO","JHAC","KRE","NELS","PRTO","DPST","SPYB","WINC","HSMV","TLT","BK4588","ROMO","NVBT","LIAJ","APCB","TLTW","JULD","FSIG","GIGB","BK4534","BKIV","MYCI","TIP","VGIT","OEX","SPIB","VCIT","WBIL","HNDL","NGHT","IAT","SCEC","SCSB","GDMA","DVAL","ASLV","GOLY","UUP","SBND","MYCN","BLUX","DFTT","HYG","GARP","DYNB","AUSF","BOND","OALC","DFSD","FEM","TBIL","PSCJ","HMOP","SPY","MUNX","FLXR","ICPI","ISTB","SGOV","SQS","DYLD","BK4550","SDFI","SHY","EMPB","PBL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149109959","title":"US Business Activity Hits Highest Level Since 2022 as Growth Picks Up While Inflation Pressures Ease","url":"https://stock-news.laohu8.com/highlight/detail?id=1149109959","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149109959?lang=en_us&edition=fundamental","pubTime":"2026-08-21 23:11","pubTimestamp":1787325089,"startTime":"0","endTime":"0","summary":"Fresh data from S&P Global indicates that US business activity accelerated notably in August, with the composite Purchasing Managers' Index (PMI) output index climbing to 56.0 from July's 54.5. This...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTBI","DVAL","FDGR","SPTM","DSMC","EPMB","BBIB","DWAT","FSIG","ROMO","FCBD","BK4585","SQS","HSMV","TFJL","TVAL","DYLD","FDV","STXT","AUSF","HNDL","LQDW","GCIG","GSLC","TAOZ","SAMM","PBL","PIFI","PJFM","BRES","GRNY","TLT","VPX","TBJL","SPTS","VFMF","BAMB","ITDG","TOAO","JSCP","QQH","QTAC","IGIB","NUSA","BFIX","YLDW","SHY","AVLC","GXIG","NVBT","DFGP","KOOL","SECT","GIGB","MYCI","SFTY","HTAB","BSCY","CPLS","SCSB","GRNI","VBCJ","LSLT","BLUX","SCEC","USAF","IEI","BAMA","LDUR","ASLV","JFLX","IMCG","ERNZ","AFIX","BBLB","DFUV","BWX","TMFM","BAFE","ZTRE","BK4588","CLSM","TOAK","EPS","DRKY","SBND","SDFI","GDMA","ISHG","APCB","BVAL","KEAT","TABD","TLH","BKMC","NBTR","IGOV","TLTW","ELM","OALC","IYJ","BAMO","WINC","DFCF","BTOT","LKOR","ENAV","DFUS","KORP","SHAG","BK4581","BKIV","GARP","SNUG","TILT","TLTI","IBCA","DFTT","DDX","DIVG","KNGZ","EAOK","FLXR","PSCD","DSCF","RBUS","FXR","SHV","BCUS","EDOW","DFAC","WBIL","PEZ","FLGV","PLGI","TLTX","FTCE","LCTO","ICPI","AOR","RSPM","SPIB","DWUS","DYNB","VAW","BBSB","ISTB","PRTO","DVLU","IVOG","APUE","TBFC","MANI","SGOV","TSYW","DYFI","LCO","DFSD","SJCP","PSCJ","REGL","BWZ","BELT","TACK","FDAT","FISR","MENV","NUMV","VCLT","MSSS","JHAC","SPHD","ACSG","IEF","IVE","ARCM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133141807","title":"UK July Inflation Hits Four-Month Peak: Energy Bill Surge Arrives as Expected, But Cooling Services Inflation Offers Bank of England Breathing Room","url":"https://stock-news.laohu8.com/highlight/detail?id=1133141807","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133141807?lang=en_us&edition=fundamental","pubTime":"2026-08-19 16:07","pubTimestamp":1787126842,"startTime":"0","endTime":"0","summary":"After a brief summer reprieve, UK households are once again confronting the reality of rising energy bills. Data released Wednesday by the Office for National Statistics (ONS) showed the consumer...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DYLD","NUSA","REGL","DVAL","APUE","DIVG","AUSF","TSYW","VFMF","PBL","VBCJ","FISR","FLXR","JUCY","BBIB","AVLC","FSIG","TLTX","BWZ","IGOV","DFAC","TUA","BIV","DWUS","WBIL","BRES","DFUS","EAOK","VPX","BWX","BAMA","SDFI","MSSS","159945","ISTB","NVBT","MYCI","QSWN","SFTY","FDV","FDAT","SECT","BKMC","BAMB","MENV","CPLS","BELT","HNDL","XBOX","FLGV","FCBD","SCSB","SPHD","HTAB","IGIB","BK4581","TLH","DFTT","GIGB","JFLX","VCLT","BLUX","BAFE","LSLT","SPIB","ICPI","LCO","LQDW","GDMA","DFCF","FDGR","TBJL","WINC","BBSB","NUMV","PRTO","AOR","BVAL","IEF","DFUV","RBUS","DSCF","TBFC","KORP","DSMC","ERNZ","SQS","STXT","BAMO","GRNI","IVOG","PEZ","TLTW","IEI","SAMM","TOAK","DWAT","BTOT","TOAO","ARCM","KEAT","EPMB","EPS","YLDW","SBND","LDUR","PSCJ","HSMV","BKIV","BUCK","TABD","SHAG","AFIX","PSCD","ELM","GRNY","NBTR","QTAC","JSCP","TILT","IMCG","GARP","ITDG","SHY","EDOW","TAOZ","LCTO","PLGI","ROMO","ACSG","SCEC","FTBI","SPTM","OALC","KOOL","DRKY","DFSD","FTCE","ISHG","IBCA","IVE","BBLB","DYFI","PJFM","SGOV","SPTS","BK4585","ASLV","IBTJ","XTEN","KNGZ","QQH","TACK","TLTI","TVAL","DFGP","TFJL","ZTRE","SHV","DDX","PIFI","SJCP","DYNB","APCB","GCIG","JHAC","USAF","BK4588","MANI","SNUG","BSCY","BFIX","GXIG","BCUS","TLT","CLSM","DVLU","GSLC","TMFM","AGZD","ENAV","LKOR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166710303","title":"Inflation Cooling and Weak Jobs Data Reduce Rate Hike Fears, Bolstering Gold Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=1166710303","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166710303?lang=en_us&edition=fundamental","pubTime":"2026-08-17 15:41","pubTimestamp":1786952478,"startTime":"0","endTime":"0","summary":"On August 17, last Friday, we noted that cooling U.S. inflation data and weak employment figures provided significant support for gold. However, the recurring situation in the Middle East has sparked...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLH","DWUS","DFAC","DFTT","BTGD","EDOW","TLT","JHAC","HNDL","US2Y.BOND","SNUG","ITDG","ELM","NUSA","SECT","DVLU","TLTI","JNUG","IAU","MYCI","VCLT","GOLY","PJFM","FLGV","USAF","SHAG","TILT","RING","SGOV","BBLB","US6M.BOND","USG","XLBI","DFGP","ASLV","JFLX","APCB","FCBD","QTAC","BK4585","TBFC","DFCF","SAMM","TMF","EPS","DYLD","GDX","TLTW","SBND","SPHD","IVOG","CMDT","SDFI","VBCJ","BWX","SGOL","GLTR","TSYW","YGLD","HSMV","BK4207","MGCmain","SGDM","KNGZ","AUSF","UGL","SHV","GDXD","BRES","GCIG","MSSS","SHNY","AOR","AFIX","BTOT","DIVG","DSCF","JDST","FDAT","NANR","GDE","UGLD","SGDJ","LQDW","DULL","FTCE","GOAU","BK4504","SPTS","CEF","NUMV","QQH","ISTB","WBIL","ZTRE","DFSD","FLXR","EPMB","VFMF","RBUS","SCSB","BEGS","EPU","IBCA","DVAL","STXT","JSCP","SPIB","BFIX","UYM","NVBT","TMFM","SCEC","GXIG","BK4588","US7Y.BOND","FDGR","FSIG","DDX","02840","IEI","IMCG","PSCJ","US10Y.BOND","TOAK","DGZ","SPTM","US30Y.BOND","LSLT","US5Y.BOND","GDXU","BELT","KEAT","ACSG","SQS","KORP","DRKY","LKOR","BCUS","GDXJ","GLDY","SJCP","EAOK","CPLS","GRNI","GLD","TVAL","LCO","BSCY","DWAT","LCTO","GLL","ENAV","PLGI","TOAO","GARP","BAFE","MANI","HTAB","CLSM","MENV","FGDL","BK4581","BAR","GBUG","GDMA","IGOV","TAOZ","ICPI","SHY","US12M.BOND","GDXY","GRNY","KOOL","IGIB","PHYS","TABD","DGP","VGFPF","DYFI","APUE","LDUR","BK4535","FTBI","BVAL","WINC","TFJL","GSLC","IEF","PALL","PEZ","OALC","TACK","US3Y.BOND","ARCM","DBC","TBJL","AVLC","BBSB","ROMO","DZZ","BWZ","BKIV","DFUV","PRTO","BLUX","REGL","NBTR","ISHG","OUNZ","YLDW","BKMC","PSCD","TLTX","FDV","IAUM","IVE","IGLD","BAMO","DFUS","GLDM","PBL","SFTY","BBIB","VPX","BAMA","BGLD","FGLD","KGLD","BAMB","DUST","PIFI","FISR","CERY","AAAU","DSMC","IAUI","DYNB","PYZ","GIGB","ERNZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IVOG\",params:#limit:6,delay:false,,,undefined,":[]}}