US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Russell 2000 Value ETF

218.49

-1.9901-0.90%

Volume:199.32K

Turnover:43.64M

Market Cap:14.18B

PE:18.11

High:219.73

Open:219.33

Low:218.32

Close:220.48

52wk High:227.86

52wk Low:168.75

Shares:64.90M

Float Shares:64.90M

Volume Ratio:0.51

T/O Rate:0.31%

Dividend:3.09

Dividend Rate:1.41%

EPS(TTM):12.06

EPS(LYR):43.51

ROE:24.42%

ROA:1.01%

PB:1.14

PE(LYR):5.02

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.59%

Fractional Shares-0.59%

Capital Flow

Inflow:

Outflow:

News

IWM ETF Declines 1.4%, Underperforms Underlying Index

IWM ETF Declines 0.5%

LIVE Markets-the Factor Derby is Down to Two Horses

EverBank and WaFd Join Forces to Create a $75 Billion Regional Banking Powerhouse

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/IWN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IWN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IWN\",,,,,undefined,":{"symbol":"IWN","market":"US","secType":"STK","nameCN":"iShares Russell 2000 Value ETF","latestPrice":218.4899,"timestamp":1789063989655,"preClose":220.48,"halted":0,"volume":199320,"delay":0,"changeRate":-0.009026215529753193,"floatShares":64900000,"shares":64900000,"eps":12.064752,"marketStatus":"Trading","change":-1.9901,"latestTime":"09-10 14:13:38 EDT","open":219.33,"high":219.73,"low":218.32,"amount":43638698.2416,"amplitude":0.006395,"askPrice":218.5,"askSize":500,"bidPrice":218.46,"bidSize":54,"shortable":3,"etf":1,"ttmEps":12.064752,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":220.48,"sharesOutstanding":65400000,"nav":222.641359,"aum":14516216606.8,"dividendRate":0.014143,"bidAskSpread":0.000272,"preHourTrading":{"tag":"盘前","latestPrice":220.48,"preClose":220.48,"latestTime":"08:13 EDT","volume":21,"amount":4630.00083,"timestamp":1789042404482,"change":0,"changeRate":0,"amplitude":0.000294},"postHourTrading":{"tag":"盘后","latestPrice":220.48,"preClose":220.48,"latestTime":"19:30 EDT","volume":222,"amount":48949.98,"timestamp":1788996608052,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.51085,"impliedVol":0.199,"impliedVolPercentile":0.4741},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IWN\",,,,,undefined,":{"symbol":"IWN","floatShares":64900000,"roa":"1.01%","roe":"24.42%","lyrEps":43.508449,"volumeRatio":0.51085,"shares":64900000,"dividePrice":3.09,"high":219.73,"amplitude":0.006395,"preClose":220.48,"low":218.32,"week52Low":168.75,"pbRate":"1.14","psRate":"61.33","week52High":227.86,"institutionHeld":0,"latestPrice":218.4899,"committee":-0.805054,"eps":12.064752,"divideRate":0.014143,"volume":199320,"delay":0,"ttmEps":12.064752,"open":219.33,"prevYearClose":181.21,"prevWeekClose":224.62,"prevMonthClose":221.8,"prevQuarterClose":221.2,"fiveDayClose":223.04,"twentyDayClose":225.93,"sixtyDayClose":217.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IWN\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IWN","amount":0.785041,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"罗素2000价值股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IWN","amount":0.518163,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"罗素2000价值股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IWN","amount":1.065585,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"罗素2000价值股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IWN","amount":0.817456,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"罗素2000价值股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IWN","amount":0.690755,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"罗素2000价值股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IWN\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.352914,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.734661,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.416997,"currency":"USD"},{"executeDate":"2017-07-06","recordDate":"2017-07-10","paymentDate":"2017-07-12","value":0.644988,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.360019,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IWN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IWN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666309715","title":"IWM ETF Declines 1.4%, Underperforms Underlying Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2666309715","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666309715?lang=en_us&edition=fundamental","pubTime":"2026-09-10 04:36","pubTimestamp":1788986160,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF slid 1.4% to $290.64 Wednesday on what proved to be an overall unfavorable trading session for the U.S. stock market, with the S&P 500 Index falling 0.5% to 7,636.36.This was the fund's second consecutive day of losses. The fund's underlying index, the Russell 2000 Index, fell 1.3%.The ETF's shares closed 4.8% below the 52-week high of $305.18 seen on August 14, 2026.Trading volume was 18,979,965, compared to the 65-day average trading volume of 22,394,256.As of September 8, the fund's net asset value totaled $294.52 per share.Data source: Dow Jones Market Data, FactSet","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","MNQmain","AVUV","USSX","IWM","IWN","BK4585","VB","IWF","BK4535","BK4588","BK4550","BK4581"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666377280","title":"IWM ETF Declines 0.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666377280","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666377280?lang=en_us&edition=fundamental","pubTime":"2026-09-09 04:36","pubTimestamp":1788899760,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF shed 0.5% to $294.67 Tuesday on what proved to be an overall unfavorable trading session for the U.S. stock market, with the S&P 500 Index falling 0.6% to 7,673.52.The fund's fall snapped a three-day winning streak. The fund's underlying index, the Russell 2000 Index, fell 0.5%.The ETF's shares closed 3.4% below the 52-week high of $305.18 seen on August 14, 2026.Trading volume was 16,907,067, compared to the 65-day average trading volume of 22,501,569.As of September 4, the fund's net asset value totaled $296.04 per share.Data source: Dow Jones Market Data, FactSet","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","MNQmain","AVUV","VB","BK4534","BK4588","USSX","BK4581","BK4550","IWF","BK4585","IWM","IWN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665731993","title":"LIVE Markets-the Factor Derby is Down to Two Horses","url":"https://stock-news.laohu8.com/highlight/detail?id=2665731993","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665731993?lang=en_us&edition=fundamental","pubTime":"2026-09-08 21:03","pubTimestamp":1788872595,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-The factor derby is down to two horsesS&P 500, Dow futures dip, Nasdaq 100 slightly greenEuro STOXX 600 index ~flatDollar, gold ~flat; US crude rises >1%; bitcoin down ~1%US 10-year Treas","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nL6N4500HH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSSL","OEX","SPUU","TZA","IVE","XLG","IWMI","RYLD","BK4504","IVV","VTV","SRTY","VTWO","IWN","SPXU","NOBL","SFY","SPYQ","SPYV","SPXS","URTY","SPMO","TNA","IJH","BK4585","OEF","VOO","UWM","SMAX","SPYH","DMAX","GPIX","TSPY","JEPI","HIBL","MESmain","SPUS","MTUM","IJR","AVUV","SSO","GSLC","BK4559","BK4550","BMAY","MOAT","VEU","RWM","SPLV","SPYU","SPYB","VV","XYLD","VBK","SH","HIBS","IVW","MMAX","YSPY","BK4534","SPYD","TWM",".SPX","DBSC","RSPN","RSPA","SCHX","MNQmain","SDS","USSX","SPYG","IWF","ITOT","SPY","SPYM","BK4581","SPXL","SPGP","ESmain","VTI","SPYI","BK4588","VOOG","VB","SCHB","ALLW","SPHD","SPDN","IWM","XDTE","BK4535","RSP","UPRO","SPHQ","ETFT","ACWI","RSPU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125160220","title":"EverBank and WaFd Join Forces to Create a $75 Billion Regional Banking Powerhouse","url":"https://stock-news.laohu8.com/highlight/detail?id=1125160220","media":"Deep News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125160220?lang=en_us&edition=fundamental","pubTime":"2026-09-08 14:51","pubTimestamp":1788850292,"startTime":"0","endTime":"0","summary":"EverBank Financial of Florida has reached an agreement with WaFd, a smaller bank based in the Pacific Northwest, to combine through a reverse merger. The two companies announced that the transaction...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCO","BK4195","SKRE","SDVY","EPSV","BK4211","XSHD","BK4585","BK4588","IAT","REGL","WAFD","IWN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IWN\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.005933},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.005936}]}}