US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares U.S. Consumer Discretionary ETF

99.00

+0.71000.72%

Volume:146.50K

Turnover:14.49M

Market Cap:1.17B

PE:4.37

High:99.30

Open:98.21

Low:98.21

Close:98.29

52wk High:107.36

52wk Low:93.99

Shares:11.80M

Float Shares:11.80M

Volume Ratio:1.93

T/O Rate:1.24%

Dividend:0.51

Dividend Rate:0.52%

EPS(TTM):22.67

EPS(LYR):17.65

ROE:16.50%

ROA:0.36%

PB:0.98

PE(LYR):5.61

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

China Auto Sales Headed for Sharpest Decline in Two Decades

Swiss Consumer Confidence Rises, But Disappoints Forecasters

Spain’s Consumer Confidence Surprise Signals Fresh Market Tailwind

Israel Consumer Confidence Surprise Sparks Market Sentiment Shift

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/IYC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IYC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYC\",,,,,undefined,":{"symbol":"IYC","market":"US","secType":"STK","nameCN":"iShares U.S. Consumer Discretionary ETF","latestPrice":99,"timestamp":1789416000000,"preClose":98.29,"halted":0,"volume":146497,"delay":0,"changeRate":0.00722352223013525,"floatShares":11800000,"shares":11800000,"eps":22.667969,"marketStatus":"Pre-Mkt","change":0.71,"latestTime":"09-15 05:42:49 EDT","open":98.21,"high":99.3,"low":98.21,"amount":14492257.476645,"amplitude":0.01109,"askPrice":101.07,"askSize":87,"bidPrice":87.56,"bidSize":100,"shortable":3,"etf":1,"ttmEps":22.667969,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789479000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":98.84972,"sharesOutstanding":12250000,"nav":98.290529,"aum":1164742768.65,"dividendRate":0.005152,"bidAskSpread":0.000328,"postHourTrading":{"tag":"盘后","latestPrice":99,"preClose":99,"latestTime":"19:30 EDT","volume":14,"amount":1385.2,"timestamp":1789428601496,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.9304318741837934,"impliedVol":0.0679,"impliedVolPercentile":0.172},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYC\",,,,,undefined,":{"symbol":"IYC","floatShares":11800000,"roa":"0.36%","roe":"16.50%","lyrEps":17.650414,"volumeRatio":1.9304318741837934,"shares":11800000,"dividePrice":0.51,"high":99.3,"amplitude":0.01109,"preClose":98.29,"low":98.21,"week52Low":93.99,"pbRate":"0.98","psRate":"89.02","week52High":107.36,"institutionHeld":0,"latestPrice":99,"committee":0.069519,"eps":22.667969,"divideRate":0.005152,"volume":146497,"delay":0,"ttmEps":22.667969,"open":98.21,"prevYearClose":103.13,"prevWeekClose":98.29,"prevMonthClose":101.22,"prevQuarterClose":101.1,"fiveDayClose":100.24,"twentyDayClose":103.45,"sixtyDayClose":100.07},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IYC\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"IYC","amount":0.150284,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"iShares U.S. Consumer Discretionary ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"IYC","amount":0.140614,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares U.S. Consumer Discretionary ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IYC","amount":0.126732,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares U.S. Consumer Discretionary ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IYC","amount":0.108711,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares U.S. Consumer Discretionary ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IYC","amount":0.136393,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares U.S. Consumer Discretionary ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IYC\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.405468,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.535616,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.321633,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.465251,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.497643,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IYC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IYC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667161842","title":"China Auto Sales Headed for Sharpest Decline in Two Decades","url":"https://stock-news.laohu8.com/highlight/detail?id=2667161842","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667161842?lang=en_us&edition=fundamental","pubTime":"2026-09-15 11:06","pubTimestamp":1789441560,"startTime":"0","endTime":"0","summary":"0306 GMT - China's auto sales this year are likely to fall 21%, the largest on-year decline in the sector over the past two decades, say Daiwa analysts in a note. Market concerns over the government's replacement subsidy, an increase in China's NEV purchase tax, and slower product launches for 2026 are among the main drivers weighing on sales, they say. The replacement subsidy will likely be phased out and could put downward pressure on overall auto sales in China this year and the next two years, they say. China's auto sales will likely record an annual decline of 2% in 2027 and 2028, they add.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEZ","BK4585","XLYX","RSPD","XLY","IYC","UCC","BK4588","WANT","JHMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666576788","title":"Swiss Consumer Confidence Rises, But Disappoints Forecasters","url":"https://stock-news.laohu8.com/highlight/detail?id=2666576788","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666576788?lang=en_us&edition=fundamental","pubTime":"2026-09-12 02:02","pubTimestamp":1789149722,"startTime":"0","endTime":"0","summary":"Swiss consumer confidence improved slightly, with the index rising to -33 from -35, a 2-point uptick that trims pessimism by about 5.7%. Despite re...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/swiss-consumer-confidence-rises-but-disappoints-forecasters?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/swiss-consumer-confidence-rises-but-disappoints-forecasters?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MILN","JHMC","EATZ","RSPD","TRUD","RTH","AMCA","ZGEN","FDIS","ACSI","ONLN","FXD","XLY","PEZ","XLYI","XLYX","PEJ","IYC","RKNG","DGJL","VCR","RETL","CLIX","IEDI","GXPD","BK4585","VCRPF","WANT","PSCD","IBUY","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666590626","title":"Spain’s Consumer Confidence Surprise Signals Fresh Market Tailwind","url":"https://stock-news.laohu8.com/highlight/detail?id=2666590626","media":"TIPRANKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666590626?lang=en_us&edition=fundamental","pubTime":"2026-09-11 02:01","pubTimestamp":1789063271,"startTime":"0","endTime":"0","summary":"Spain’s consumer confidence index rose to 84.1 in the latest reading, up from 81.2 previously, a gain of 2.9 points or roughly 3.6%. The improvemen...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/spains-consumer-confidence-surprise-signals-fresh-market-tailwind?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/spains-consumer-confidence-surprise-signals-fresh-market-tailwind?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IBUY","VCRPF","TRUD","XLY","FDIS","ACSI","DGJL","ONLN","IEDI","GXPD","FXD","WANT","AMCA","IYC","JHMC","MILN","RKNG","ZGEN","BK4585","RETL","CLIX","XLYI","XLYX","EATZ","PEZ","RSPD","RTH","VCR","PSCD","PEJ","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666853249","title":"Israel Consumer Confidence Surprise Sparks Market Sentiment Shift","url":"https://stock-news.laohu8.com/highlight/detail?id=2666853249","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666853249?lang=en_us&edition=fundamental","pubTime":"2026-09-10 02:00","pubTimestamp":1788976844,"startTime":"0","endTime":"0","summary":"Israel’s consumer confidence index improved to -22.22 from a previous -25.41, a gain of 3.19 points. This marks an 12.6% improvement in sentiment, ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/israel-consumer-confidence-surprise-sparks-market-sentiment-shift?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/israel-consumer-confidence-surprise-sparks-market-sentiment-shift?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VCRPF","TRUD","RETL","IEDI","ONLN","VCR","FDIS","PEJ","RSPD","XLYI","EATZ","BK4585","CLIX","ACSI","WANT","IYC","IBUY","RKNG","MILN","ZGEN","JHMC","XLY","PEZ","AMCA","DGJL","BK4588","RTH","FXD","PSCD","GXPD","XLYX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IYC\",params:#limit:6,delay:false,,,undefined,":[]}}