US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares U.S. Transportation ETF

82.14

+0.11000.13%

Post-market: 82.330.1900+0.23%19:30 EDT

Volume:534.97K

Turnover:43.91M

Market Cap:2.12B

PE:3.86

High:82.95

Open:82.66

Low:81.63

Close:82.03

52wk High:90.06

52wk Low:68.10

Shares:25.75M

Float Shares:25.75M

Volume Ratio:0.74

T/O Rate:2.08%

Dividend:0.78

Dividend Rate:0.95%

EPS(TTM):21.28

EPS(LYR):9.53

ROE:20.61%

ROA:0.41%

PB:1.04

PE(LYR):8.62

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Diesel Prices Shatter $6 Mark: Is Washington Poised to Trigger a Supply Squeeze?

Cboe data shows mixed options sentiment in Uber with shares down 1.07%

Borsa Istanbul Activates Circuit Breaker in OTTO.E Shares

Most Active Stocks: UBER Stock Tops List with 44% Upside, Strong Buy Rating

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/IYT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IYT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYT\",,,,,undefined,":{"symbol":"IYT","market":"US","secType":"STK","nameCN":"iShares U.S. Transportation ETF","latestPrice":82.14,"timestamp":1789156800000,"preClose":82.03,"halted":0,"volume":534966,"hourTrading":{"tag":"盘后","latestPrice":82.33,"preClose":82.14,"latestTime":"19:30 EDT","volume":9844,"amount":808603.98,"timestamp":1789169408526,"change":0.19,"changeRate":0.002313,"amplitude":0},"delay":0,"changeRate":0.001340972814823838,"floatShares":25750000,"shares":25750000,"eps":21.28338,"marketStatus":"Market Closed","change":0.11,"latestTime":"09-11 16:00:00 EDT","open":82.66,"high":82.945,"low":81.63,"amount":43905520.91526,"amplitude":0.016031,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":21.28338,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":82.03,"sharesOutstanding":14950000,"nav":82.012131,"aum":2017498422.6,"dividendRate":0.00955,"bidAskSpread":0.000394,"preHourTrading":{"tag":"盘前","latestPrice":82.03,"preClose":82.03,"latestTime":"07:35 EDT","volume":2,"amount":165.7,"timestamp":1789126539357,"change":0,"changeRate":0,"amplitude":0.019993},"postHourTrading":{"tag":"盘后","latestPrice":82.33,"preClose":82.14,"latestTime":"19:30 EDT","volume":9844,"amount":808603.98,"timestamp":1789169408526,"change":0.19,"changeRate":0.002313,"amplitude":0},"volumeRatio":0.737819,"impliedVol":0.2212,"impliedVolPercentile":0.5817},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYT\",,,,,undefined,":{"symbol":"IYT","floatShares":25750000,"roa":"0.41%","roe":"20.61%","lyrEps":9.529672,"volumeRatio":0.737819,"shares":25750000,"dividePrice":0.7844,"high":82.945,"amplitude":0.016031,"preClose":82.03,"low":81.63,"week52Low":68.095,"pbRate":"1.04","psRate":"179.65","week52High":90.06,"institutionHeld":0.0001,"latestPrice":82.14,"eps":21.28338,"divideRate":0.00955,"volume":534966,"delay":0,"ttmEps":21.28338,"open":82.66,"prevYearClose":74.51,"prevWeekClose":84.17,"prevMonthClose":85.14,"prevQuarterClose":86.75,"fiveDayClose":83.6,"twentyDayClose":88.14,"sixtyDayClose":86.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IYT\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IYT","amount":0.15444,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IYT","amount":0.267116,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IYT","amount":0.148773,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IYT","amount":0.213902,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IYT","amount":0.17136,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IYT\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.375148,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.361677,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.427588,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.524303,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.423647,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IYT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IYT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1118337554","title":"Diesel Prices Shatter $6 Mark: Is Washington Poised to Trigger a Supply Squeeze?","url":"https://stock-news.laohu8.com/highlight/detail?id=1118337554","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118337554?lang=en_us&edition=fundamental","pubTime":"2026-09-12 12:04","pubTimestamp":1789185874,"startTime":"0","endTime":"0","summary":"For the first time in American history, the national average retail price for diesel fuel has surged past $6 per gallon, igniting fresh inflationary pressures just weeks before the November midterm...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOUP","UDN","PBOT","BK4204","NSI","GUNZ","EUAD","ROKT","IYT","FTXR","GCAD","UUP","CATG","FOWF","ORBX","XT","DIPR","FDIF","DRNL","PEXL","AMKX","AMKL","FRWD","XTN","DRGN","WARP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666257941","title":"Cboe data shows mixed options sentiment in Uber with shares down 1.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666257941","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666257941?lang=en_us&edition=fundamental","pubTime":"2026-09-12 03:10","pubTimestamp":1789153835,"startTime":"0","endTime":"0","summary":"Cboe data shows mixed options sentiment in Uber (UBER), with shares down 78c near $71.78. Options volume roughly in line with average with 123k con...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-uber-with-shares-down-1-07-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-uber-with-shares-down-1-07-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG9999015945.SGD","LU0719512351.SGD","LU2097829019.USD","LU2404859667.USD","BK4551","SG9999015952.SGD","WNDR","LU1988902786.USD","LU0353189763.USD","SG9999015978.USD","SG9999014898.SGD","LU1814569148.SGD","LU2087625088.SGD","SG9999017495.SGD","SGXZ81514606.USD","TPOR","UBER","BK4588","UBEW","LU0690374615.EUR","BK4585","GB00B4QBRK32.GBP","UBRL","BK4536","LU2237957902.USD","LU0082616367.USD","BK4550","LU1316542783.SGD","SG9999018857.SGD","IE00BFMHRM44.USD","LU0552385451.USD","LU0642271901.SGD","IYT","SG9999014906.USD","SGXZ51526630.SGD","BK4505","LU1983260115.SGD","SGXZ99366536.SGD","LU0127658192.USD","SG9999014914.USD","IE0002270589.USD","LU0353189680.USD","FDRV","LU1861219969.SGD","LU2404859741.USD","LU2237957811.SGD","GB00BDT5M118.USD","SG9999015986.USD","LU1064131342.USD","BK4230"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666573683","title":"Borsa Istanbul Activates Circuit Breaker in OTTO.E Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2666573683","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666573683?lang=en_us&edition=fundamental","pubTime":"2026-09-11 23:15","pubTimestamp":1789139700,"startTime":"0","endTime":"0","summary":"OTTO HOLDING A.S ( ($TR:OTTO) ) has issued an announcement. Borsa Istanbul has halted continuous trading in OTTO.E shares and shifted the stock to ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/borsa-istanbul-activates-circuit-breaker-in-otto-e-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/borsa-istanbul-activates-circuit-breaker-in-otto-e-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SGXZ81514606.USD","LU2264538146.SGD","BK4230","LU0106261372.USD","UBEW","LU1861219969.SGD","LU2097829019.USD","BK4503","TUR","GB00B4QBRK32.GBP","SG9999015945.SGD","LU1861214812.USD","LU2237957902.USD","LU0006306889.USD","SG9999015978.USD","UBRL","LU2360107325.USD","LU0107464264.USD","LU0719512351.SGD","IE00BZ199S13.USD","IYT","SGXZ31699556.SGD","BK4585","LU0127658192.USD","BK4551","LU0552385451.USD","LU1064131342.USD","SG9999014906.USD","BK4535","BK4550","SG9999000418.SGD","IE00B19Z3B42.SGD","LU0690374615.EUR","TPOR","IE00BFMHRM44.USD","WNDR","BK4588","LU2087625088.SGD","BK4022","BK4505","LU0353189680.USD","UBER","SG9999015986.USD","SG9999018857.SGD","LU1814569148.SGD","LU0082616367.USD","LU0690374961.EUR","LU1983260115.SGD","SG9999015952.SGD","FDRV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666157805","title":"Most Active Stocks: UBER Stock Tops List with 44% Upside, Strong Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2666157805","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666157805?lang=en_us&edition=fundamental","pubTime":"2026-09-11 22:45","pubTimestamp":1789137937,"startTime":"0","endTime":"0","summary":"Uber Technologies ($UBER), Alphabet ($GOOGL), and Palo Alto Networks ($PANW) were among the most active and best-performing stocks on Thursday, Sep...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/most-active-stocks-uber-stock-tops-list-with-44-upside-strong-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/most-active-stocks-uber-stock-tops-list-with-44-upside-strong-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4230","SG9999014914.USD","SG9999018857.SGD","IE00BFMHRM44.USD","LU0642271901.SGD","SG9999014880.SGD","IE00BZ199S13.USD","LU0106261372.USD","UBER","IE0002270589.USD","LU0353189763.USD","GB00BDT5M118.USD","IYT","UBEW","LU0107464264.USD","SGXZ51526630.SGD","LU1316542783.SGD","BK4503","BK4505","LU1988902786.USD","SG9999018865.SGD","UBRL","LU1861219969.SGD","SG9999017495.SGD","SG9999015945.SGD","LU2404859667.USD","LU0690374961.EUR","SG9999014906.USD","BK4585","IE00B19Z3581.USD","LU1814569148.SGD","TPOR","LU2404859741.USD","FDRV","LU2097829019.USD","GB00B4LPDJ14.GBP","LU2087625088.SGD","SGXZ31699556.SGD","SGXZ81514606.USD","LU0127658192.USD","BK4550","LU0719512351.SGD","LU0006306889.USD","SG9999015952.SGD","LU1983260115.SGD","SG9999000418.SGD","LU1064131342.USD","LU2360107325.USD","SG9999014898.SGD","IE00B7SZLL34.SGD","LU0353189680.USD","LU0690374615.EUR","SG9999015978.USD","BK4535","BK4551","LU0082616367.USD","BK4536","LU2237957811.SGD","SGXZ99366536.SGD","LU2237957902.USD","GB00B4QBRK32.GBP","WNDR","LU1861214812.USD","LU0552385451.USD","LU2264538146.SGD","BK4022","BK4588","IE00B19Z3B42.SGD","SG9999015986.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IYT\",params:#limit:6,delay:false,,,undefined,":[]}}