US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

YieldMax JP Option Income Strategy ETF

14.09

-0.1888-1.32%

Pre-market: 14.09-0.0008-0.01%08:41 EDT

Volume:15.49K

Turnover:217.97K

Market Cap:48.97M

PE:- -

High:14.37

Open:14.37

Low:13.98

Close:14.28

52wk High:17.49

52wk Low:13.26

Shares:3.48M

Float Shares:3.48M

Volume Ratio:1.12

T/O Rate:0.45%

Dividend:4.38

Dividend Rate:31.08%

ROE:--

ROA:-46.62%

PB:-18.30

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

JPM Benefits from Higher Rates, but Earnings Growth Is Slowing

Allarity Therapeutics Granted Japanese Patent for Stenoparib DRP® Companion Diagnostic, Further Strengthening Stenoparib Development

Scotts Miracle-Gro Redeems $250 Million Senior Notes due 2026, Reaffirms Outlook

MT Newswires Live

Shipper Torm Falls on Oaktree's $290 Mln Stake Sale

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/JPO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JPO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JPO\",,,,,undefined,":{"symbol":"JPO","market":"US","secType":"STK","nameCN":"YieldMax JP Option Income Strategy ETF","latestPrice":14.0908,"timestamp":1789416000000,"preClose":14.2796,"halted":0,"volume":15485,"hourTrading":{"tag":"盘前","latestPrice":14.09,"preClose":14.0908,"latestTime":"08:41 EDT","volume":29,"amount":408.61,"timestamp":1789476118469,"change":-0.0008,"changeRate":-0.000057,"amplitude":0},"delay":0,"changeRate":-0.013221658869996395,"floatShares":3475000,"shares":3475000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.1888,"latestTime":"09-15 09:05:07 EDT","open":14.37,"high":14.37,"low":13.98,"amount":217971.304195,"amplitude":0.027312,"askPrice":15.45,"askSize":100,"bidPrice":12.83,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789479000000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":14.0908,"sharesOutstanding":3575000,"nav":14.27,"aum":49588250,"dividendRate":0.31082,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":14.09,"preClose":14.0908,"latestTime":"08:41 EDT","volume":29,"amount":408.61,"timestamp":1789476118469,"change":-0.0008,"changeRate":-0.000057,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":14.0406,"preClose":14.0908,"latestTime":"19:30 EDT","volume":20,"amount":282.4304,"timestamp":1789428601867,"change":-0.0502,"changeRate":-0.003563,"amplitude":0},"volumeRatio":1.117131034591341,"impliedVol":0.024,"impliedVolPercentile":0.0074},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JPO\",,,,,undefined,":{"symbol":"JPO","floatShares":3475000,"roa":"-46.62%","roe":"--","lyrEps":0,"volumeRatio":1.117131034591341,"shares":3475000,"dividePrice":4.3797,"high":14.37,"amplitude":0.027312,"preClose":14.2796,"low":13.98,"week52Low":13.26,"pbRate":"-18.30","psRate":"2.00","week52High":17.49,"institutionHeld":0,"latestPrice":14.0908,"eps":0,"divideRate":0.31082,"volume":15485,"delay":0,"ttmEps":0,"open":14.37,"prevYearClose":16.0011,"prevWeekClose":14.2796,"prevMonthClose":14.3469,"prevQuarterClose":14.0479,"fiveDayClose":14.4047,"twentyDayClose":14.67,"sixtyDayClose":14.416},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JPO\",params:#limit:5,,,undefined,":[{"date":"2026-09-10","symbol":"JPO","amount":0.0522,"announcedDate":"2026-09-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"JPM期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-11","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-09-11"},{"date":"2026-09-03","symbol":"JPO","amount":0.0498,"announcedDate":"2026-09-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-03","defaultRemindTime":1788442200000,"name":"JPM期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-03","currency":"USD","dateTimestamp":1788408000000,"payDate":"2026-09-04"},{"date":"2026-08-27","symbol":"JPO","amount":0.0559,"announcedDate":"2026-08-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-27","defaultRemindTime":1787837400000,"name":"JPM期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-27","currency":"USD","dateTimestamp":1787803200000,"payDate":"2026-08-28"},{"date":"2026-08-20","symbol":"JPO","amount":0.0721,"announcedDate":"2026-08-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-20","defaultRemindTime":1787232600000,"name":"JPM期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-21","payableDate":"2026-08-20","currency":"USD","dateTimestamp":1787198400000,"payDate":"2026-08-21"},{"date":"2026-08-13","symbol":"JPO","amount":0.0879,"announcedDate":"2026-08-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-13","defaultRemindTime":1786627800000,"name":"JPM期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-08-13","currency":"USD","dateTimestamp":1786593600000,"payDate":"2026-08-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JPO\",market:\"US\",,,undefined,":[{"executeDate":"2023-10-06","recordDate":"2023-10-10","paymentDate":"2023-10-16","value":0.252,"currency":"USD"},{"executeDate":"2023-11-08","recordDate":"2023-11-09","paymentDate":"2023-11-16","value":0.5175,"currency":"USD"},{"executeDate":"2023-12-07","recordDate":"2023-12-08","paymentDate":"2023-12-13","value":0.2009,"currency":"USD"},{"executeDate":"2024-01-05","recordDate":"2024-01-08","paymentDate":"2024-01-09","value":0.2489,"currency":"USD"},{"executeDate":"2024-02-07","recordDate":"2024-02-08","paymentDate":"2024-02-09","value":0.2376,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JPO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JPO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667914642","title":"JPM Benefits from Higher Rates, but Earnings Growth Is Slowing","url":"https://stock-news.laohu8.com/highlight/detail?id=2667914642","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667914642?lang=en_us&edition=fundamental","pubTime":"2026-09-15 20:14","pubTimestamp":1789474440,"startTime":"0","endTime":"0","summary":"JPMorgan Chase ($JPM) is benefiting from higher rates, but earnings growth is slowing. Shares of the largest U.S. bank have outperformed the broade...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/jpm-benefits-from-higher-rates-but-earnings-growth-is-slowing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/jpm-benefits-from-higher-rates-but-earnings-growth-is-slowing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PEMX","PGF","IE00BYXW3230.USD","JOYT","LU2756315318.SGD","TPFG","CDIG","GQQQ","VOTE","LU2237443895.HKD","KOOL","VGFPF","RGLO","AVUQ","LU0787776722.HKD","FTXO","PJFG","FNCL","VFH","STXD","SPYG","JPM","IYG","FEBU","USSE","PMDE","BINT","FEMG","IE00B3S45H60.SGD","IE00BKVL7J92.USD","THRO","UYG","PCLC","IYF","BWQG","LU0203347892.USD","JPMO","REGS","TFNS","KBWB","DECU","JPO","LU2168564149.EUR","XLF","BK4582","LU2211815571.USD","GXDW","PKW","TRUF","IXG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667564210","title":"Allarity Therapeutics Granted Japanese Patent for Stenoparib DRP® Companion Diagnostic, Further Strengthening Stenoparib Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2667564210","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667564210?lang=en_us&edition=fundamental","pubTime":"2026-09-15 20:00","pubTimestamp":1789473600,"startTime":"0","endTime":"0","summary":"TARPON SPRINGS, Fla., September 15, 2026 – Allarity Therapeutics, Inc. (“Allarity” or the “Company”) (NASDAQ: ALLR), a Phase 2 clinical-stage pharmaceutical company dedicated to developing stenoparib ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/15/3362020/0/en/allarity-therapeutics-granted-japanese-patent-for-stenoparib-drp-companion-diagnostic-further-strengthening-stenoparib-development.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JPO","BK4539","LENZ","BK4007","JPMO","USRD","ALLR","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667414086","title":"Scotts Miracle-Gro Redeems $250 Million Senior Notes due 2026, Reaffirms Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2667414086","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667414086?lang=en_us&edition=fundamental","pubTime":"2026-09-15 19:26","pubTimestamp":1789471588,"startTime":"0","endTime":"0","summary":"The Scotts Miracle-Gro  fully redeemed $250 million of its outstanding 5.250% senior notes due 2026 on Sept. 11 using available revolving credit facility borrowings and excess free cash flow, the company said Tuesday.The company also renewed its $750 million accounts receivable facility with JPMorgan Chase Bank , extending its maturity to Aug. 31, 2027.Scotts Miracle-Gro also said it repurchased $25 million of its own shares in August under the $500 million share buyback program.The company reaffirmed its previously provided fiscal-year guidance, including non-GAAP adjusted net income per share from continuing operations of $4.30 to $4.45. Analysts project $4.42.Shares of Scotts Miracle-Gro were up more than 3% in pre-bell activity on Tuesday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0149725797.USD","FTXO","IE000BZT7R73.USD","IYG","LU1244550221.USD","LU2756315318.SGD","SMG.AU","TFNS","XLF","SG9999002224.SGD","BK4504","LU1917777945.USD","UYG","LU0106831901.USD","IYF","LU2211815571.USD","LU0070302665.USD","KBWB","BK4581","LU2552382215.SGD","LU1720051017.SGD","LU0820562030.AUD","LU1119994496.HKD","IXG","BK4585","LU1548497426.USD","LU2756315664.SGD","LU1145028129.USD","SG9999002232.USD","TRUF","LU0868494617.USD","LU0203345920.USD","LU1244550494.USD","FNCL","JPO","SMG","IE000F7OJYX1.SGD","LU2168564222.USD","LU2357305700.SGD","LU0208291251.USD","LU0157215616.USD","LU0170899867.USD","LU0345770993.USD","VFH","JPMO","BK4588","LU2242649171.HKD","LU0882574139.USD","IE00BKVL7J92.USD","LU0868494708.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667646138","title":"Shipper Torm Falls on Oaktree's $290 Mln Stake Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2667646138","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667646138?lang=en_us&edition=fundamental","pubTime":"2026-09-15 18:23","pubTimestamp":1789467822,"startTime":"0","endTime":"0","summary":"BUZZ-Shipper Torm falls on Oaktree's $290 mln stake sale** U.S.-listed shares of product tanker operator TormTRMD.Odown 6.1% at $33.19 before the bell on Tues after secondary offering prices** Denmark-based firm announces funds managed by Oaktree Capital Management offloaded 9 mln shares for approx $290.25 mln** Offering price equates to $32.25, an 8.7% discount to stock's last sale on Mon** Sale reduces Oaktree's stake from ~20% to ~11% of TRMD's ~102.4 mln Class A shares outstanding, per the prospectus** JP Morgan sole underwriter for offering** Through Mon, U.S.-listed shares surged ~80% YTD, including ~36% advance QTD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nL6N4570KH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0170899867.USD","LU2211815571.USD","JPO","BK4135","LU1496350171.SGD","LU0882574139.USD","UYG","FTXO","IE0034235188.USD","LU1551013425.SGD","IYF","LU1720051108.HKD","IE00BDCRKT87.USD","IE00BYXW3230.USD","LU0345770993.USD","FNCL","IE00BJLML261.HKD","LU2430703095.HKD","TRUF","LU2552382215.SGD","BK4533","SG9999002224.SGD","LU0157215616.USD","LU0211326755.USD","LU2462157665.USD","VFH","LU2168564222.USD","LU0211326839.USD","LU1551013342.USD","JPMO","IXG","LU1670627923.USD","LU0211328371.USD","IE0034235295.USD","IYG","IE00BJTD4V19.USD","LU0323591593.USD","IE0034235303.USD","LU2237443382.USD","IE000MB6IJN5.SGD","XLF","IE0000B7K699.USD","LU0203345920.USD","KBWB","LU0215105999.USD","LU2357627491.SGD","BN","LU1267930490.SGD","IE00BKVL7J92.USD","TFNS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":59,"pageCount":1,"totalSize":233,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JPO\",params:#limit:6,delay:false,,,undefined,":[]}}