US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Kestrel

7.04

-0.3250-4.41%

Volume:58.08K

Turnover:418.98K

Market Cap:55.08M

PE:-1.42

High:7.53

Open:7.08

Low:6.99

Close:7.37

52wk High:29.13

52wk Low:6.72

Shares:7.82M

Float Shares:1.61M

Volume Ratio:3.91

T/O Rate:3.61%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-4.9658

EPS(LYR):8.08

ROE:-26.90%

ROA:-1.12%

PB:0.48

PE(LYR):0.87

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

KG Mobility Provisional August Sales Drop Despite Stable Year-to-Date Volumes

KG Steel Now Largest K Car Shareholder

MT Newswires Live

KG Steel Takes Control of K Car as Largest Shareholder, Overhauls Governance

Pulsar Group Clarifies Kestrel-Linked Shareholding After Portfolio Transfer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/KG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KG\",,,,,undefined,":{"symbol":"KG","market":"US","secType":"STK","nameCN":"Kestrel","latestPrice":7.04,"timestamp":1789050598353,"preClose":7.365,"halted":0,"volume":58077,"delay":0,"changeRate":-0.04412763068567552,"floatShares":1608200,"shares":7824000,"eps":-4.96578,"marketStatus":"Trading","change":-0.325,"latestTime":"09-10 10:34:39 EDT","open":7.08,"high":7.53,"low":6.99,"amount":418981.80559590005,"amplitude":0.07332,"askPrice":7.25,"askSize":201,"bidPrice":7.01,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-4.96578,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"listingDate":1210046400000,"exchange":"NASDAQ","adjPreClose":7.365,"postHourTrading":{"tag":"盘后","latestPrice":7.365,"preClose":7.365,"latestTime":"16:10 EDT","volume":3,"amount":22.095,"timestamp":1788984605294,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":3.912384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KG\",,,,,undefined,":{"symbol":"KG","floatShares":1608200,"roa":"-1.12%","roe":"-26.90%","lyrEps":8.079193,"volumeRatio":3.912384,"shares":7824000,"dividePrice":0,"high":7.53,"amplitude":0.07332,"preClose":7.365,"low":6.99,"week52Low":6.72,"pbRate":"0.48","psRate":"1.24","week52High":29.13,"institutionHeld":0,"latestPrice":7.04,"committee":-0.335548,"eps":-4.96578,"divideRate":0,"volume":58077,"delay":0,"ttmEps":-4.96578,"open":7.08,"prevYearClose":10.24,"prevWeekClose":7.58,"prevMonthClose":7.07,"prevQuarterClose":9,"fiveDayClose":7.755,"twentyDayClose":8.48,"sixtyDayClose":11.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-07","symbol":"KG","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786075200000,"reportTimeType":"pre","actualEps":-0.86},{"market":"US","date":"2026-05-08","symbol":"KG","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778212800000,"reportTimeType":"post","actualEps":-1.34},{"market":"US","date":"2026-03-13","symbol":"KG","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1773374400000,"reportTimeType":"pre","actualEps":-1.06},{"market":"US","date":"2025-08-15","symbol":"KG","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1755230400000,"reportTimeType":"pre","actualEps":-0.72},{"market":"US","date":"2025-05-28","symbol":"KG","defaultRemindTime":1748439000000,"type":"split","dateTimestamp":1748404800000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KG","date":"2026-09-09","current":-1.417703,"percent":0.069079,"low":-1.800787,"twenty":1.388599,"median":1.926994,"eighty":3.10919,"high":713.281852,"avg":120.453571,"sd":245.861605,"marketCap":54611729},"quantilePoints":[{"date":"2025-06-27","current":593.200732,"twenty":589.358134,"median":593.200732,"eighty":602.038702,"marketCap":192358981},{"date":"2025-07-03","current":610.972736,"twenty":592.336147,"median":606.649817,"eighty":621.347745,"marketCap":198121962},{"date":"2025-07-11","current":600.4056,"twenty":592.336147,"median":603.167464,"eighty":610.972736,"marketCap":194695325},{"date":"2025-07-18","current":554.774773,"twenty":583.35408,"median":600.4056,"eighty":609.243569,"marketCap":179898480},{"date":"2025-07-25","current":607.13014,"twenty":577.350024,"median":597.883896,"eighty":607.5144,"marketCap":196875912},{"date":"2025-08-01","current":652.760967,"twenty":583.35408,"median":600.4056,"eighty":610.972736,"marketCap":211672757},{"date":"2025-08-08","current":687.824654,"twenty":585.995864,"median":602.446977,"eighty":639.69614,"marketCap":223042964},{"date":"2025-08-15","current":713.281852,"twenty":588.013226,"median":606.649817,"eighty":650.599507,"marketCap":231298046},{"date":"2025-08-22","current":646.276585,"twenty":589.982556,"median":609.531764,"eighty":654.490135,"marketCap":209570047},{"date":"2025-08-29","current":661.406808,"twenty":592.336147,"median":616.496467,"eighty":663.712366,"marketCap":214476370},{"date":"2025-09-05","current":624.181659,"twenty":594.065316,"median":624.181659,"eighty":660.734354,"marketCap":202405259},{"date":"2025-09-12","current":630.425879,"twenty":595.650386,"median":619.198293,"eighty":658.668958,"marketCap":204430091},{"date":"2025-09-19","current":3.076815,"twenty":587.821096,"median":616.256306,"eighty":656.891756,"marketCap":217780856},{"date":"2025-09-26","current":2.931341,"twenty":560.634732,"median":610.972736,"eighty":655.066524,"marketCap":207484072},{"date":"2025-10-03","current":2.905091,"twenty":222.087863,"median":607.13014,"eighty":651.319993,"marketCap":205626006},{"date":"2025-10-10","current":2.8154,"twenty":3.085565,"median":605.809249,"eighty":648.390014,"marketCap":199277612},{"date":"2025-10-17","current":2.761805,"twenty":2.986468,"median":601.126085,"eighty":647.237235,"marketCap":195484060},{"date":"2025-10-24","current":2.85587,"twenty":2.931341,"median":598.964626,"eighty":646.852975,"marketCap":202142131},{"date":"2025-10-31","current":2.328666,"twenty":2.870089,"median":595.362192,"eighty":645.412001,"marketCap":164825966},{"date":"2025-11-07","current":2.072721,"twenty":2.849745,"median":589.718377,"eighty":644.01906,"marketCap":146709819},{"date":"2025-11-14","current":1.792712,"twenty":2.819775,"median":583.834405,"eighty":643.778899,"marketCap":126890445},{"date":"2025-11-21","current":1.674604,"twenty":2.784555,"median":562.099721,"eighty":643.538737,"marketCap":110787204},{"date":"2025-11-28","current":1.742477,"twenty":2.755679,"median":553.093637,"eighty":642.097764,"marketCap":115277531},{"date":"2025-12-05","current":1.593857,"twenty":2.505203,"median":3.178537,"eighty":636.141739,"marketCap":105445263},{"date":"2025-12-12","current":1.246298,"twenty":2.09219,"median":3.124941,"eighty":633.01963,"marketCap":82451692},{"date":"2025-12-19","current":1.276724,"twenty":1.843901,"median":3.076815,"eighty":632.347176,"marketCap":84464598},{"date":"2025-12-26","current":1.221723,"twenty":1.742477,"median":2.987124,"eighty":630.425879,"marketCap":80825884},{"date":"2026-01-02","current":1.198319,"twenty":1.722817,"median":2.981655,"eighty":625.430503,"marketCap":79277496},{"date":"2026-01-09","current":1.015762,"twenty":1.648858,"median":2.931341,"eighty":621.299712,"marketCap":67200065},{"date":"2026-01-16","current":1.10353,"twenty":1.580282,"median":2.883215,"eighty":618.369734,"marketCap":73006522},{"date":"2026-01-23","current":1.214702,"twenty":1.449451,"median":2.870089,"eighty":617.024825,"marketCap":80361368},{"date":"2026-01-30","current":1.208851,"twenty":1.274384,"median":2.854776,"eighty":616.35237,"marketCap":79974271},{"date":"2026-02-06","current":1.311831,"twenty":1.282341,"median":2.83837,"eighty":615.103527,"marketCap":86787181},{"date":"2026-02-13","current":1.393748,"twenty":1.301533,"median":2.820869,"eighty":612.317645,"marketCap":92206541},{"date":"2026-02-20","current":1.421833,"twenty":1.324235,"median":2.805556,"eighty":610.972736,"marketCap":94064607},{"date":"2026-02-27","current":1.799818,"twenty":1.359928,"median":2.78368,"eighty":609.819958,"marketCap":119071083},{"date":"2026-03-06","current":1.851309,"twenty":1.386024,"median":2.757976,"eighty":607.706531,"marketCap":122477538},{"date":"2026-03-13","current":1.287256,"twenty":1.359928,"median":2.582424,"eighty":606.938011,"marketCap":85161373},{"date":"2026-03-20","current":1.561644,"twenty":1.386024,"median":2.486719,"eighty":606.553752,"marketCap":72967812},{"date":"2026-03-27","current":1.797755,"twenty":1.387662,"median":2.170068,"eighty":605.92933,"marketCap":84000081},{"date":"2026-04-02","current":2.018124,"twenty":1.389535,"median":2.018124,"eighty":604.920648,"marketCap":94296865},{"date":"2026-04-10","current":1.996585,"twenty":1.391875,"median":2.005667,"eighty":603.239511,"marketCap":93290413},{"date":"2026-04-17","current":1.814324,"twenty":1.393748,"median":1.909596,"eighty":601.078053,"marketCap":84774275},{"date":"2026-04-24","current":1.731478,"twenty":1.395386,"median":1.907525,"eighty":600.789858,"marketCap":80903304},{"date":"2026-05-01","current":1.910165,"twenty":1.402173,"median":1.910165,"eighty":599.82921,"marketCap":89252461},{"date":"2026-05-08","current":2.191187,"twenty":1.404513,"median":1.920699,"eighty":597.235456,"marketCap":102383224},{"date":"2026-05-15","current":2.312434,"twenty":1.410131,"median":1.929817,"eighty":595.93858,"marketCap":91775871},{"date":"2026-05-22","current":2.251321,"twenty":1.412003,"median":1.990714,"eighty":594.9299,"marketCap":89350422},{"date":"2026-05-29","current":2.34989,"twenty":1.419493,"median":2.015297,"eighty":593.200732,"marketCap":93262437},{"date":"2026-06-05","current":2.215836,"twenty":1.421833,"median":2.020216,"eighty":591.039269,"marketCap":87942097},{"date":"2026-06-12","current":2.168523,"twenty":1.451089,"median":2.072323,"eighty":588.397486,"marketCap":86064330},{"date":"2026-06-18","current":2.318348,"twenty":1.460451,"median":2.151766,"eighty":587.628966,"marketCap":92010592},{"date":"2026-06-26","current":2.15078,"twenty":1.471217,"median":2.168523,"eighty":584.554891,"marketCap":85360167},{"date":"2026-07-02","current":1.868872,"twenty":1.474728,"median":2.138952,"eighty":583.113918,"marketCap":74171804},{"date":"2026-07-10","current":2.064039,"twenty":1.501292,"median":2.072323,"eighty":574.708239,"marketCap":81917594},{"date":"2026-07-17","current":1.939842,"twenty":1.519431,"median":2.054182,"eighty":560.634732,"marketCap":76988455},{"date":"2026-07-24","current":1.794945,"twenty":1.523644,"median":2.029285,"eighty":554.774773,"marketCap":71237793},{"date":"2026-07-31","current":1.689476,"twenty":1.533942,"median":2.01917,"eighty":553.429864,"marketCap":67051937},{"date":"2026-08-07","current":1.756503,"twenty":1.552184,"median":2.01475,"eighty":551.028241,"marketCap":69712107},{"date":"2026-08-14","current":-1.57824,"twenty":1.492749,"median":1.996306,"eighty":331.542525,"marketCap":60479751},{"date":"2026-08-21","current":-1.633367,"twenty":1.433535,"median":1.981672,"eighty":3.171099,"marketCap":62592240},{"date":"2026-08-28","current":-1.546594,"twenty":1.405918,"median":1.940828,"eighty":3.156442,"marketCap":59267027},{"date":"2026-09-04","current":-1.547615,"twenty":1.392343,"median":1.928014,"eighty":3.130191,"marketCap":59306147},{"date":"2026-09-09","current":-1.425112,"twenty":1.388599,"median":1.926994,"eighty":3.10919,"marketCap":54611729}],"updateTime":1789050879789},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664831590","title":"KG Mobility Provisional August Sales Drop Despite Stable Year-to-Date Volumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2664831590","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664831590?lang=en_us&edition=fundamental","pubTime":"2026-09-01 15:21","pubTimestamp":1788247303,"startTime":"0","endTime":"0","summary":"The latest announcement is out from KG Mobility ( ($KR:003620) ). KG Mobility reported provisional August 2026 sales showing a sharp month-on-month...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kg-mobility-provisional-august-sales-drop-despite-stable-year-to-date-volumes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kg-mobility-provisional-august-sales-drop-despite-stable-year-to-date-volumes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664383555","title":"KG Steel Now Largest K Car Shareholder","url":"https://stock-news.laohu8.com/highlight/detail?id=2664383555","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664383555?lang=en_us&edition=fundamental","pubTime":"2026-09-01 14:07","pubTimestamp":1788242846,"startTime":"0","endTime":"0","summary":"Hahn & Co. Auto Services Holdings and KG Steel have completed a transaction on Monday involving K Car  shares, according to a Tuesday filing with the Korea Exchange.Hahn & Co. Auto Services Holdings previously agreed to sell all of its shares in the company, comprising 35,255,670 shares, to KG Steel and In-Guk Jung.Following the transaction's completion, KG Steel now becomes the company's largest shareholder with a 52.52% stake, or equivalent to about 25.6 million shares.The secondhand car trading platform also appointed Jung as CEO following the transaction's completion.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4019","PICK","KG","BK4535"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664795881","title":"KG Steel Takes Control of K Car as Largest Shareholder, Overhauls Governance","url":"https://stock-news.laohu8.com/highlight/detail?id=2664795881","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664795881?lang=en_us&edition=fundamental","pubTime":"2026-09-01 08:42","pubTimestamp":1788223353,"startTime":"0","endTime":"0","summary":"An update from K Car Co., Ltd. ( ($KR:381970) ) is now available. K Car Co., Ltd. has seen its largest shareholder change from private equity owner...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kg-steel-takes-control-of-k-car-as-largest-shareholder-overhauls-governance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kg-steel-takes-control-of-k-car-as-largest-shareholder-overhauls-governance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RSBA","AAUM","PICK","KG","REDS","LRCY","PEVC","BK4535","BK4019"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661025731","title":"Pulsar Group Clarifies Kestrel-Linked Shareholding After Portfolio Transfer","url":"https://stock-news.laohu8.com/highlight/detail?id=2661025731","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661025731?lang=en_us&edition=fundamental","pubTime":"2026-08-21 14:09","pubTimestamp":1787292558,"startTime":"0","endTime":"0","summary":"Access Intelligence ( ($GB:PULS) ) has issued an announcement. Pulsar Group plc has disclosed changes to the shareholdings associated with non-exec...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pulsar-group-clarifies-kestrel-linked-shareholding-after-portfolio-transfer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pulsar-group-clarifies-kestrel-linked-shareholding-after-portfolio-transfer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4019","BK4588","KG","BK4585","PULS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KG\",params:#limit:6,delay:false,,,undefined,":[]}}