US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares CoinDesk 20 Crypto ETF

21.85

-0.4699-2.11%

Volume:388

Turnover:8K

Market Cap:1.31M

PE:- -

High:21.85

Open:21.72

Low:21.72

Close:22.31

52wk High:24.50

52wk Low:16.25

Shares:60.00K

Float Shares:60.00K

Volume Ratio:0.25

T/O Rate:0.65%

Dividend:0.05

Dividend Rate:0.25%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

MAS Seeks Public Input on Proposed Stablecoin Oversight Rules

The bank custody race: who holds America’s Bitcoin

US Digital Asset Regulation Shifts Dramatically: SEC Proposal Could Unlock $75 Million "Fast Track" for Crypto Fundraising

US Treasury Unveils Stablecoin Oversight Framework Aligned With GENIUS Act Implementation

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/KRYP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KRYP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRYP\",,,,,undefined,":{"symbol":"KRYP","market":"US","secType":"STK","nameCN":"ProShares CoinDesk 20 Crypto ETF","latestPrice":21.845,"timestamp":1789070400000,"preClose":22.3149,"halted":0,"volume":388,"delay":0,"changeRate":-0.021057678949939394,"floatShares":60001,"shares":60001,"eps":0,"marketStatus":"Pre-Mkt","change":-0.4699,"latestTime":"09-11 09:00:51 EDT","open":21.72,"high":21.845,"low":21.72,"amount":8450,"amplitude":0.005602,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789133400000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":21.845,"sharesOutstanding":225001,"nav":22.3494,"aum":1340986.3494,"dividendRate":0.002464,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":21.72,"preClose":21.845,"latestTime":"16:10 EDT","volume":8,"amount":174.61,"timestamp":1789071007694,"change":-0.125,"changeRate":-0.005722,"amplitude":0},"volumeRatio":0.25119770970876626},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRYP\",,,,,undefined,":{"symbol":"KRYP","floatShares":60001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.25119770970876626,"shares":60001,"dividePrice":0.053831,"high":21.845,"amplitude":0.005602,"preClose":22.3149,"low":21.72,"week52Low":16.25,"pbRate":"--","week52High":24.5,"institutionHeld":0,"latestPrice":21.845,"eps":0,"divideRate":0.002464,"volume":388,"delay":0,"ttmEps":0,"open":21.72,"prevYearClose":23.8,"prevWeekClose":22.2353,"prevMonthClose":22.0468,"prevQuarterClose":16.575,"fiveDayClose":21.4641,"twentyDayClose":17.595,"sixtyDayClose":19.0882},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KRYP\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"KRYP","amount":0.025636,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"ProShares CoinDesk 20 Crypto ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-08","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-08"},{"date":"2026-08-03","symbol":"KRYP","amount":0.012423,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"ProShares CoinDesk 20 Crypto ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-07"},{"date":"2026-07-01","symbol":"KRYP","amount":0.002733,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"ProShares CoinDesk 20 Crypto ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-08","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-08"},{"date":"2026-05-01","symbol":"KRYP","amount":0.005201,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"ProShares CoinDesk 20 Crypto ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-07","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-07"},{"date":"2026-04-01","symbol":"KRYP","amount":0.003952,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"ProShares CoinDesk 20 Crypto ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-08","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KRYP\",market:\"US\",,,undefined,":[{"executeDate":"2026-03-02","recordDate":"2026-03-02","paymentDate":"2026-03-06","value":0.003886,"currency":"USD"},{"executeDate":"2026-04-01","recordDate":"2026-04-01","paymentDate":"2026-04-08","value":0.003952,"currency":"USD"},{"executeDate":"2026-05-01","recordDate":"2026-05-01","paymentDate":"2026-05-07","value":0.005201,"currency":"USD"},{"executeDate":"2026-07-01","recordDate":"2026-07-01","paymentDate":"2026-07-08","value":0.002733,"currency":"USD"},{"executeDate":"2026-08-03","recordDate":"2026-08-03","paymentDate":"2026-08-07","value":0.012423,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KRYP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KRYP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1161669405","title":"MAS Seeks Public Input on Proposed Stablecoin Oversight Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=1161669405","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161669405?lang=en_us&edition=fundamental","pubTime":"2026-09-01 12:05","pubTimestamp":1788235551,"startTime":"0","endTime":"0","summary":"Singapore's central bank has initiated a public consultation on draft legislative changes to the Payment Services Act 2019, aiming to establish a comprehensive regulatory regime for stablecoins...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDFF","LU0898667661.SGD","IBIT","TSUI","BITX","EHY","CBOO","LU0441851309.USD","LU2242646821.SGD","LU0326948709.USD","BITU","SATO","XTRKF","BITB","BCDF","YETH","SG9999003925.USD","IETH","ETQ","BCCC","BTRN","CONY","QBF","SGXZ70427877.SGD","BLCK","XBTY","CBXA","COIO","ES3.SI","BTF","EETH","LU0188438112.USD","SGXZ58947870.SGD","TKNS","ETCO","SG9999002414.USD","SG9999016042.SGD","ETHE","BETE","LU2242646235.USD","TTOP","MNRS","STI.SI","LU1119993845.HKD","BK6516","STBQ","TXBC","SG9999013460.SGD","BPI","ETHA","CBOJ","COIW","NEHI","BESO","SG9999001135.SGD","ARKB","BTCC","COIX","GAB.SI","BLOX","DECO","SBIT","BLCN","BTCW","SGXZ91733576.SGD","STmain","QSOL","FDIG","LU2401740654.USD","IBLC","LEGR","BAGY","CEPI","ICOI","SG9999003826.SGD","LU1920063259.USD","SG9999001846.SGD","TETH","SETH","LU2264538146.SGD","IE00BKZH1Z71.USD","EZPZ","BITO","G3B.SI","YBTC","SG9999006266.SGD","XBNB","LU0192582467.USD","BFAP","SG9999014484.SGD","SG9999002406.SGD","SGXZ16066938.SGD","TCAN","QETH","CONI","THYP","ETHT","LU1839390173.USD","STLU","LU1920062954.HKD","BTCL","FTGPF","VAVX","BTC","BK6523","ETU","BLKC","BTCZ","BITI","VBNB","CBTA","SG9999000343.SGD","SG9999004360.SGD","ARKC","BTCO","CRDD","CBOY","CONX","CONL","COYY","ETHD","TKNQ","TXXH","CBTY","CRY","LU0532188223.SGD","SG9999013478.USD","YNOT","BETH","DEFI","KI","CBTO","S68.SI","CBXY","FSOL","SG9999000475.SGD","BITY","BFJL","SOEZ","LU0205439572.USD","BK4082","CBOA","BRRR","ETHU","FETH","COIA","GENZ","LU1064131342.USD","LU0877626530.USD","ESK","MAXI","XRPM","BHYP","CBTJ","159940","DADS","TWEB","ETHV","CBXO","LU1988902786.USD","HODL","BK6033","EZBC","NODE","VSOL","ETTY","LMBO","ASMX","ARKZ","SG9999014492.USD","KRYP","SUIL","SGXZ27511609.SGD","FBTC","BAVA","GXRP","EZET","SGXZ51708014.SGD","CLNK","LU2242652126.USD","CBXJ","COII","COIG","TSOL","DFII","ETHW","GBTC","FIAT","SG9999013486.USD","ETH","FNTC","BTCI","LU0831103253.SGD","QXAS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661351102","title":"The bank custody race: who holds America’s Bitcoin","url":"https://stock-news.laohu8.com/highlight/detail?id=2661351102","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661351102?lang=en_us&edition=fundamental","pubTime":"2026-08-20 23:44","pubTimestamp":1787240670,"startTime":"0","endTime":"0","summary":"Wall Street did not wake up one morning and decide it liked Bitcoin. It woke up and realized the custody fees were too large to leave on someone else’s balance sheet.BNY Mellon, the world’s largest custodian at $59.4 trillion in assets under custody, already holds crypto for ETF issuers and expanded Bitcoin and Ethereum custody to Abu Dhabi in May 2026.In January 2025, the SEC rescinded Staff Accounting Bulletin 121 through SAB 122, removing the rule that had forced any company holding crypto on behalf of clients to record a corresponding liability on its own balance sheet. SAB 121 had been the single most effective barrier to bank participation in crypto custody since its introduction in March 2022. The math was simple and punishing: a bank holding $10 billion in client Bitcoin had to treat that $10 billion as its own liability, which meant setting aside capital against it. For institutions already managing trillions in traditional custody without any such requirement, the asymmetry m","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/bank-custody-race-who-holds-americas-bitcoin/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/bank-custody-race-who-holds-americas-bitcoin/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BTC.USD.CC","GSUI","GDLC","NCIQ","BKCH","BETE","KRYP","ETHD","LFGY","ETH","BLCN","ETHE","BLCK","ETHV","STCE","09008","BTC.USD.HKCC","DIME","OOQB","QETH","03439","TON.USD.CC","QBF","BITQ","APT.USD.CC","ETU","BTYB","ETHU","ETHW","EZET","QSOL","DAPP","IVATF","COIN","LTCC","TEKX","09042","BETH","03008","BTF","IBIT","09439","ETHA","APT.USD.HKCC","BITW","CRPT","EETH","SATO","YETH","03042"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134673734","title":"US Digital Asset Regulation Shifts Dramatically: SEC Proposal Could Unlock $75 Million \"Fast Track\" for Crypto Fundraising","url":"https://stock-news.laohu8.com/highlight/detail?id=1134673734","media":"Stock News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134673734?lang=en_us&edition=fundamental","pubTime":"2026-08-19 19:02","pubTimestamp":1787137377,"startTime":"0","endTime":"0","summary":"The U.S. Securities and Exchange Commission (SEC) has taken a landmark step by proposing its first permanent federal rule for digital asset fundraising, a framework that would allow crypto projects...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HODL","DECO","SETH","CBTL","FTGPF","CBXA","CONX","CBTJ","EZBC","MAAY","ETCO","BITI","STBQ","SPBC","BFAP","TKNS","CBOJ","FIAT","ASMX","GLDB","GBTC","COIG","COII","BHYP","CBOY","CHNL","IMRA","ARKB","ESK","DADS","IETH","TXXH","BLOX","MAXI","DEFI","BTCW","KRYP","BTFL","BITS","YETH","IBLC","GAVA","BTCL","ETHA","BTC","MARO","ETHW","BITX","ETHV","BPI","STLR","CBTA","CBXY","CRY","BTF","YBTC","NODE","BFJL","BITY","BTCO","BITU","BETH","ETHD","BETE","CHNU","CEPI","BLCN","ETHT","BK4135","BCCC","BTCI","ETHI","CBTO","TKNQ","BTFX","CONI","COIW","COIA","BITB","BAGY","CBTY","BTCZ","BRRR","ETHU","TCAN","CONL","CONY","DFII","STLU","ETU","EZET","TETH","RSSX","QXAS","EETH","MRAL","ICOI","BCDF","BTCC","ETH","QETH","BK4082","ETHE","LEGR","XBNB","BITO","MNRS","SBIT","BLCK","SSS","IBIT","COYY","XBTY","CBOO","BTRN","COIO","REKT","CBOA","QBF","CBXO","BCOR","BBB","ETQ","FETH","CBOL","CBXJ","FBTC","CBXL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147214679","title":"US Treasury Unveils Stablecoin Oversight Framework Aligned With GENIUS Act Implementation","url":"https://stock-news.laohu8.com/highlight/detail?id=1147214679","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147214679?lang=en_us&edition=fundamental","pubTime":"2026-08-18 14:42","pubTimestamp":1787035354,"startTime":"0","endTime":"0","summary":"The US Department of the Treasury formally introduced a proposed rulemaking for stablecoins this Monday, marking a significant step toward executing the GENIUS Act, which was passed by Congress last...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CONL","KI","NEHI","FIAT","BITY","SOEZ","BHYP","CBTO","QETH","VBNB","CLNK","IBLC","CBOY","ETCO","TCAN","CEPI","IBIT","SUIL","EZBC","YNOT","BLCN","CONX","BK4082","EETH","TKNQ","ETHT","BAGY","ETHA","DADS","BTCO","ETHD","YBTC","CRY","BRRR","GBTC","ARKB","BPI","LMBO","EZPZ","TWEB","MAXI","BITX","TETH","BFJL","BTCC","LEGR","ARKC","ETH","TSOL","VAVX","COYY","BTCI","DECO","BTC","CBTA","BLKC","CRDD","XTRKF","ASMX","XBTY","COII","COIW","QXAS","COIA","CBTY","XBNB","COIG","ETHI","BCCC","FBTC","NODE","QBF","BITU","CBXY","IETH","ETTY","ICOI","CONI","EHY","SETH","GXRP","ETQ","YETH","CBXA","BTCW","DFII","BTF","CBOA","CONY","ETHU","FDIG","STBQ","CBXJ","XRPM","BESO","THYP","SATO","TXXH","BLCK","STLU","BTRN","BFAP","QSOL","ARKZ","ETHV","BTFX","FSOL","ESK","FDFF","BITB","HODL","SBIT","MNRS","DEFI","TXBC","BETE","GENZ","BCDF","BITI","FETH","KRYP","TSUI","BITO","LIAX","TTOP","ETU","EZET","BAVA","FTGPF","VSOL","BLOX","TKNS","ETHW","FNTC","BTCL","CBTJ","CBOJ","CBXO","CBOO","ETHE","COIO","BETH","BTCZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KRYP\",params:#limit:6,delay:false,,,undefined,":[]}}