US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Innovator Deepwater Frontier Tech ETF

82.92

-0.9205-1.10%

Post-market: 82.950.0251+0.03%19:30 EDT

Volume:27.44K

Turnover:2.27M

Market Cap:203.17M

PE:- -

High:83.55

Open:83.26

Low:82.38

Close:83.85

52wk High:100.30

52wk Low:64.87

Shares:2.45M

Float Shares:2.45M

Volume Ratio:1.86

T/O Rate:1.12%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

How a Chinese Hacking Firm Tapped AI to Supercharge Cyber-Spying

Taiyuan Street Community Hosts Digital Literacy and Cybersecurity Workshop for Seniors

Fortinet Expands U.S. Presence with New Company-Owned Innovation Hub in New York City

Cyber Safety Week Initiative in Dongshan District's Shuyuan Township: Building a Secure and Clear Online Environment

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/LOUP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LOUP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOUP\",,,,,undefined,":{"symbol":"LOUP","market":"US","secType":"STK","nameCN":"Innovator Deepwater Frontier Tech ETF","latestPrice":82.9249,"timestamp":1789502400000,"preClose":83.8454,"halted":0,"volume":27442,"hourTrading":{"tag":"盘后","latestPrice":82.95,"preClose":82.9249,"latestTime":"19:30 EDT","volume":17,"amount":1424.3339,"timestamp":1789515005912,"change":0.0251,"changeRate":0.000303,"amplitude":0},"delay":0,"changeRate":-0.010978539073103642,"floatShares":2450002,"shares":2450002,"eps":0,"marketStatus":"Closed","change":-0.9205,"latestTime":"09-15 16:00:00 EDT","open":83.26,"high":83.55,"low":82.38,"amount":2266939.43838,"amplitude":0.013954,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":83.8454,"sharesOutstanding":2250001,"nav":83.77,"aum":205236583.77,"bidAskSpread":0.003338,"postHourTrading":{"tag":"盘后","latestPrice":82.95,"preClose":82.9249,"latestTime":"19:30 EDT","volume":17,"amount":1424.3339,"timestamp":1789515005912,"change":0.0251,"changeRate":0.000303,"amplitude":0},"volumeRatio":1.863988,"impliedVol":0.1527,"impliedVolPercentile":0.3745},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOUP\",,,,,undefined,":{"symbol":"LOUP","floatShares":2450002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.863988,"shares":2450002,"dividePrice":0,"high":83.55,"amplitude":0.013954,"preClose":83.8454,"low":82.38,"week52Low":64.87,"pbRate":"--","week52High":100.3049,"institutionHeld":0,"latestPrice":82.9249,"eps":0,"divideRate":0,"volume":27442,"delay":0,"ttmEps":0,"open":83.26,"prevYearClose":76.41,"prevWeekClose":85.9004,"prevMonthClose":88.93,"prevQuarterClose":98.56,"fiveDayClose":87.8805,"twentyDayClose":96.67,"sixtyDayClose":95.49},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LOUP\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LOUP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LOUP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LOUP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667667859","title":"How a Chinese Hacking Firm Tapped AI to Supercharge Cyber-Spying","url":"https://stock-news.laohu8.com/highlight/detail?id=2667667859","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667667859?lang=en_us&edition=fundamental","pubTime":"2026-09-16 08:00","pubTimestamp":1789516800,"startTime":"0","endTime":"0","summary":"In the U.S., law-enforcement officials have tied Chinese actors to breaches involving hundreds of millions of records-a haul of intelligence even a bureaucracy as massive as China's would struggle to sift.The ZRON documents appear to show how some Chinese hackers-for-hire are competing to solve that problem. In","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPAM","TECB","CHAT","TEK","NBDS","LOUP","FIGO","AGIX","DARP","DYNI","XT","VTHR","KOMP","AIPO","QTOC","UCYB","MVPS","ARTY","PSWD","BKIV","FWD","FITE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198575035","title":"Taiyuan Street Community Hosts Digital Literacy and Cybersecurity Workshop for Seniors","url":"https://stock-news.laohu8.com/highlight/detail?id=1198575035","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198575035?lang=en_us&edition=fundamental","pubTime":"2026-09-15 21:23","pubTimestamp":1789478623,"startTime":"0","endTime":"0","summary":"On September 14th, the Zhengda Community under Taiyuan Street Sub-district organized a public welfare activity themed \"Safe Navigation in the Smart Era,\" focusing on teaching seniors video editing...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDIF","GSFP","CIBR","FWD","NBDS","MVPS","PSCT","FDFF","ANEW","KOMP","UCYB","TEK","INVN","SKYY","EIS","CRTC","BPAY","BUG","BK4585","IHAK","NSI","TEKX","USMD","FITE","BK4588","LOUP","XT","PSWD","CRWL","CRWC","DRES","TEKY","BCTK","WCBR","SPAM","HAKY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667300640","title":"Fortinet Expands U.S. Presence with New Company-Owned Innovation Hub in New York City","url":"https://stock-news.laohu8.com/highlight/detail?id=2667300640","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667300640?lang=en_us&edition=fundamental","pubTime":"2026-09-15 21:00","pubTimestamp":1789477200,"startTime":"0","endTime":"0","summary":"New Fortinet Innovation Hub will strengthen collaboration with customers and partnersSUNNYVALE, Calif., Sept.  15, 2026 (GLOBE NEWSWIRE) -- Fortinet (NASDAQ: FTNT), the global cybersecurity leader dri","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/15/3362135/0/en/fortinet-expands-u-s-presence-with-new-company-owned-innovation-hub-in-new-york-city.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023250843.SGD","HUBG","LU1917777945.USD","TEK","LU0170899867.USD","BUG","TECB","FIGO","SPAM","PSWD","NBDS","BKIV","CHCO","CIBR","LU0348723411.USD","DARP","WCBR","DYNI","BK4585","BK4588","BK4131","IE0008368304.USD","FITE","LOUP","FTNT","IE0031619046.USD","LU1974910355.USD","MVPS","LU2023250504.SGD","LU0079474960.USD","BK4560","BK4211","IE00B5TLWC47.USD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","UCYB","LU2286300806.USD","BK4097","KOMP","BK4532","LU2106854487.HKD","XT","FWD","IE00B7SZL793.SGD","HAKY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135429730","title":"Cyber Safety Week Initiative in Dongshan District's Shuyuan Township: Building a Secure and Clear Online Environment","url":"https://stock-news.laohu8.com/highlight/detail?id=1135429730","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135429730?lang=en_us&edition=fundamental","pubTime":"2026-09-15 19:52","pubTimestamp":1789473172,"startTime":"0","endTime":"0","summary":"To enhance the cybersecurity awareness of residents and foster a secure, clear, and civilized online environment, Shuyuan Township in Dongshan District recently organized activities for National...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEKX","MVPS","BK4588","BCTK","NSI","BK4585","FDFF","LOUP","FWD","INVN","TEKY","BPAY","EIS","DRES","CRWL","USMD","CRTC","BUG","GSFP","HAKY","WCBR","PSCT","NBDS","CRWC","KOMP","TEK","UCYB","FDIF","SKYY","SPAM","CIBR","IHAK","ANEW","FITE","PSWD","XT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LOUP\",params:#limit:6,delay:false,,,undefined,":[]}}