MFG Integration

0.039

+0.01777.27%

Volume:20.20K

Turnover:487.90

Market Cap:9.40M

PE:-33.74

High:0.040

Open:0.024

Low:0.024

Close:0.022

52wk High:0.061

52wk Low:0.017

Shares:241.00M

Float Shares:69.92M

Volume Ratio:6.97

T/O Rate:0.03%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.001

EPS(LYR):-0.007

ROE:-5.38%

ROA:-4.56%

PB:1.85

PE(LYR):-5.27

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/M11.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"M11.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"M11.SI\",,,,,undefined,":{"symbol":"M11.SI","market":"SI","secType":"STK","nameCN":"MFG Integration","latestPrice":0.039,"timestamp":1789028767483,"preClose":0.022,"halted":0,"volume":20200,"delay":15,"changeRate":0.7727272727272728,"nameEN":"MFG Integration","floatShares":69921507,"shares":241000000,"eps":-0.001156,"marketStatus":"Trading","change":0.017,"latestTime":"09-10 16:26:07 SGT Delay","open":0.024,"high":0.04,"low":0.024,"amount":487.9,"amplitude":0.727273,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.001156,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789031760000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.022,"openAndCloseTimeList":[[1789000200000,1789012800000],[1789016400000,1789031760000]],"volumeRatio":6.965723,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"M11.SI","auctionPrice":0.024,"auctionVolume":20000,"auctionTime":1789016310299,"auction":1,"timestamp":1789016310299}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"M11.SI\",,,,,undefined,":{"symbol":"M11.SI","floatShares":69921507,"roa":"-4.56%","roe":"-5.38%","lyrEps":-0.0074,"volumeRatio":6.965723,"shares":241000000,"dividePrice":0,"high":0.04,"amplitude":0.727273,"preClose":0.022,"low":0.024,"week52Low":0.017,"pbRate":"1.85","psRate":"0.70","week52High":0.061,"institutionHeld":0,"latestPrice":0.039,"eps":-0.001156,"divideRate":0,"volume":20200,"delay":15,"ttmEps":-0.001156,"open":0.024,"prevYearClose":0.042,"prevWeekClose":0.045,"prevMonthClose":0.022,"prevQuarterClose":0.028,"fiveDayClose":0.022,"twentyDayClose":0.021,"sixtyDayClose":0.028,"dividendPayoutRate":1.6391814027419034,"dividendGrowthYears":0,"dividendGrowthRate":-0.8791208791208791,"fiveYearAvgDividendRate":1.2350589225589226},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/M11.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2020-12-30","symbol":"M11.SI","amount":0.033,"name":"综合制造科技","recordDate":"2021-01-08","payableDate":"2020-12-31","currency":"SGD","type":"dividend","dateTimestamp":1609257600000},{"market":"SI","date":"2019-07-15","symbol":"M11.SI","amount":0.033,"name":"综合制造科技","recordDate":"2019-07-23","payableDate":"2019-07-16","currency":"SGD","type":"dividend","dateTimestamp":1563120000000},{"market":"SI","date":"2019-04-03","symbol":"M11.SI","amount":0.155,"name":"综合制造科技","recordDate":"2019-04-12","payableDate":"2019-04-04","currency":"SGD","type":"dividend","dateTimestamp":1554220800000},{"market":"SI","date":"2018-05-07","symbol":"M11.SI","amount":0.0075,"name":"综合制造科技","recordDate":"2018-05-23","payableDate":"2018-05-09","currency":"SGD","type":"dividend","dateTimestamp":1525622400000},{"market":"SI","date":"2017-08-22","symbol":"M11.SI","amount":0.0025,"name":"综合制造科技","recordDate":"2017-09-04","payableDate":"2017-08-24","currency":"SGD","type":"dividend","dateTimestamp":1503331200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"M11.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-08-22","recordDate":"2017-08-24","paymentDate":"2017-09-04","value":0.0025,"currency":"SGD"},{"executeDate":"2018-05-07","recordDate":"2018-05-09","paymentDate":"2018-05-23","value":0.0075,"currency":"SGD"},{"executeDate":"2019-04-03","recordDate":"2019-04-04","paymentDate":"2019-04-12","value":0.155,"currency":"SGD"},{"executeDate":"2019-07-15","recordDate":"2019-07-16","paymentDate":"2019-07-23","value":0.033,"currency":"SGD"},{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-01-08","value":0.033,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"M11.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/M11.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"M11.SI","date":"2026-09-09","current":-33.737024,"percent":0.004878,"low":-38.708082,"twenty":-4.883016,"median":-1.914857,"eighty":-0.872016,"high":2.85972,"avg":-2.735139,"sd":3.783634,"marketCap":5317630},"quantilePoints":[{"date":"2021-09-10","current":2.639742,"twenty":-3.624643,"median":3.057645,"eighty":35.399397,"marketCap":14436748},{"date":"2021-09-17","current":2.727733,"twenty":-3.624643,"median":3.057645,"eighty":35.399397,"marketCap":14917973},{"date":"2021-09-24","current":2.683737,"twenty":-3.624643,"median":3.057645,"eighty":35.399397,"marketCap":14677360},{"date":"2021-10-01","current":2.683737,"twenty":-3.624643,"median":3.057986,"eighty":35.399397,"marketCap":14677360},{"date":"2021-10-08","current":2.727733,"twenty":-3.624643,"median":3.058326,"eighty":35.399397,"marketCap":14917973},{"date":"2021-10-15","current":2.727733,"twenty":-3.624643,"median":3.058326,"eighty":35.399397,"marketCap":14917973},{"date":"2021-10-21","current":2.639742,"twenty":-3.624643,"median":3.058326,"eighty":35.399397,"marketCap":14436748},{"date":"2021-10-29","current":2.727733,"twenty":-3.624643,"median":3.068982,"eighty":35.399397,"marketCap":14917973},{"date":"2021-11-05","current":2.815725,"twenty":-3.624643,"median":3.079639,"eighty":35.399397,"marketCap":15399198},{"date":"2021-11-12","current":2.639742,"twenty":-3.624643,"median":3.079639,"eighty":35.399397,"marketCap":14436748},{"date":"2021-11-19","current":2.639742,"twenty":-3.624643,"median":3.079639,"eighty":35.399397,"marketCap":14436748},{"date":"2021-11-26","current":2.595746,"twenty":-3.624643,"median":3.079639,"eighty":35.399397,"marketCap":14196135},{"date":"2021-12-03","current":2.595746,"twenty":-3.624643,"median":3.079639,"eighty":35.399397,"marketCap":14196135},{"date":"2021-12-10","current":2.55175,"twenty":-3.624643,"median":3.079639,"eighty":35.399397,"marketCap":13955523},{"date":"2021-12-17","current":2.55175,"twenty":-3.624643,"median":3.079639,"eighty":35.399397,"marketCap":13955523},{"date":"2021-12-24","current":2.55175,"twenty":-3.624643,"median":3.079639,"eighty":35.399397,"marketCap":13955523},{"date":"2021-12-31","current":2.771729,"twenty":-3.624643,"median":3.079639,"eighty":35.399397,"marketCap":15158585},{"date":"2022-01-07","current":2.771729,"twenty":-3.624643,"median":3.079639,"eighty":35.399397,"marketCap":15158585},{"date":"2022-01-14","current":2.683737,"twenty":-3.624643,"median":3.079639,"eighty":35.399397,"marketCap":14677360},{"date":"2022-01-21","current":2.507755,"twenty":-3.624643,"median":3.079639,"eighty":35.399397,"marketCap":13714910},{"date":"2022-01-28","current":2.375768,"twenty":-3.624643,"median":3.079639,"eighty":35.399397,"marketCap":12993073},{"date":"2022-02-04","current":2.375768,"twenty":-3.640753,"median":3.079639,"eighty":35.399397,"marketCap":12993073},{"date":"2022-02-11","current":2.55175,"twenty":-3.640753,"median":3.079639,"eighty":35.399397,"marketCap":13955523},{"date":"2022-02-18","current":2.771729,"twenty":-3.640753,"median":3.079639,"eighty":35.399397,"marketCap":15158585},{"date":"2022-02-25","current":2.507755,"twenty":-3.640753,"median":3.079639,"eighty":35.399397,"marketCap":13714910},{"date":"2022-03-04","current":-5.812898,"twenty":-3.664917,"median":3.079639,"eighty":35.399397,"marketCap":13474298},{"date":"2022-03-11","current":-5.501493,"twenty":-3.664917,"median":3.079639,"eighty":35.399397,"marketCap":12752460},{"date":"2022-03-18","current":-5.605295,"twenty":-3.664917,"median":3.079639,"eighty":35.399397,"marketCap":12993073},{"date":"2022-03-25","current":-5.605295,"twenty":-3.681027,"median":3.079639,"eighty":35.399397,"marketCap":12993073},{"date":"2022-04-01","current":-5.605295,"twenty":-3.705191,"median":3.079639,"eighty":35.399397,"marketCap":12993073},{"date":"2022-04-08","current":-6.228105,"twenty":-3.705191,"median":3.079639,"eighty":35.399397,"marketCap":14436748},{"date":"2022-04-14","current":-6.228105,"twenty":-3.7213,"median":3.079639,"eighty":35.399397,"marketCap":14436748},{"date":"2022-04-22","current":-6.020502,"twenty":-3.785738,"median":3.079639,"eighty":35.399397,"marketCap":13955523},{"date":"2022-04-29","current":-6.020502,"twenty":-3.785738,"median":3.079639,"eighty":35.399397,"marketCap":13955523},{"date":"2022-05-06","current":-5.812898,"twenty":-3.826012,"median":3.079639,"eighty":35.399397,"marketCap":13474298},{"date":"2022-05-13","current":-5.709096,"twenty":-3.826012,"median":3.036276,"eighty":35.399397,"marketCap":13233685},{"date":"2022-05-20","current":-5.709096,"twenty":-3.866286,"median":3.036276,"eighty":35.399397,"marketCap":13233685},{"date":"2022-05-27","current":-5.709096,"twenty":-3.866286,"median":3.029967,"eighty":35.399397,"marketCap":13233685},{"date":"2022-06-03","current":-5.709096,"twenty":-3.987107,"median":3.029967,"eighty":35.399397,"marketCap":13233685},{"date":"2022-06-10","current":-6.228105,"twenty":-4.837708,"median":3.029967,"eighty":35.399397,"marketCap":14436748},{"date":"2022-06-17","current":-6.228105,"twenty":-5.501493,"median":2.980295,"eighty":35.399397,"marketCap":14436748},{"date":"2022-06-24","current":-5.501493,"twenty":-5.522253,"median":2.980295,"eighty":35.399397,"marketCap":12752460},{"date":"2022-07-01","current":-5.397691,"twenty":-5.605295,"median":2.955459,"eighty":35.399397,"marketCap":12511848},{"date":"2022-07-08","current":-5.408908,"twenty":-5.605295,"median":2.930624,"eighty":35.399397,"marketCap":12537848},{"date":"2022-07-15","current":-5.408908,"twenty":-5.605295,"median":2.930624,"eighty":35.399397,"marketCap":12537848},{"date":"2022-07-22","current":-5.30489,"twenty":-5.605295,"median":2.880952,"eighty":35.399397,"marketCap":12296735},{"date":"2022-07-29","current":-5.30489,"twenty":-5.605295,"median":2.831281,"eighty":35.399397,"marketCap":12296735},{"date":"2022-08-05","current":-5.200873,"twenty":-5.605295,"median":2.771729,"eighty":35.399397,"marketCap":12055623},{"date":"2022-08-19","current":-5.06843,"twenty":-5.605295,"median":2.771729,"eighty":35.399397,"marketCap":11814511},{"date":"2022-09-12","current":-5.06843,"twenty":-5.605295,"median":2.771729,"eighty":35.399397,"marketCap":11814511},{"date":"2022-09-23","current":-5.06843,"twenty":-5.605295,"median":2.727733,"eighty":35.736608,"marketCap":11814511},{"date":"2022-09-30","current":-5.06843,"twenty":-5.605295,"median":2.727733,"eighty":35.736608,"marketCap":11814511},{"date":"2022-10-07","current":-5.06843,"twenty":-5.605295,"median":2.727733,"eighty":35.736608,"marketCap":11814511},{"date":"2022-10-14","current":-4.758118,"twenty":-5.605295,"median":2.683737,"eighty":35.736608,"marketCap":11091173},{"date":"2022-10-21","current":-4.758118,"twenty":-5.605295,"median":2.683737,"eighty":35.736608,"marketCap":11091173},{"date":"2022-10-28","current":-4.758118,"twenty":-5.605295,"median":2.683737,"eighty":35.736608,"marketCap":11091173},{"date":"2022-11-04","current":-4.758118,"twenty":-5.605295,"median":2.639742,"eighty":35.736608,"marketCap":11091173},{"date":"2022-11-11","current":-4.964993,"twenty":-5.605295,"median":2.639742,"eighty":35.399397,"marketCap":11573398},{"date":"2022-11-18","current":-4.758118,"twenty":-5.605295,"median":2.639742,"eighty":35.399397,"marketCap":11091173},{"date":"2022-11-25","current":-4.758118,"twenty":-5.605295,"median":2.595746,"eighty":35.399397,"marketCap":11091173},{"date":"2022-12-02","current":-4.758118,"twenty":-5.605295,"median":2.595746,"eighty":35.399397,"marketCap":11091173},{"date":"2022-12-09","current":-5.689054,"twenty":-5.605295,"median":2.595746,"eighty":35.399397,"marketCap":13261185},{"date":"2022-12-16","current":-5.689054,"twenty":-5.689054,"median":2.595746,"eighty":35.399397,"marketCap":13261185},{"date":"2022-12-23","current":-5.689054,"twenty":-5.689054,"median":2.55175,"eighty":35.399397,"marketCap":13261185},{"date":"2022-12-30","current":-5.689054,"twenty":-5.689054,"median":2.55175,"eighty":35.399397,"marketCap":13261185},{"date":"2023-01-06","current":-5.689054,"twenty":-5.689054,"median":2.55175,"eighty":35.399397,"marketCap":13261185},{"date":"2023-01-13","current":-5.689054,"twenty":-5.689054,"median":2.55175,"eighty":35.399397,"marketCap":13261185},{"date":"2023-01-20","current":-5.689054,"twenty":-5.689054,"median":2.529752,"eighty":35.378405,"marketCap":13261185},{"date":"2023-01-27","current":-4.964993,"twenty":-5.689054,"median":2.507755,"eighty":34.837502,"marketCap":11573398},{"date":"2023-02-03","current":-4.861556,"twenty":-5.689054,"median":2.507755,"eighty":34.837502,"marketCap":11332286},{"date":"2023-02-10","current":-4.861556,"twenty":-5.689054,"median":2.507755,"eighty":34.837502,"marketCap":11332286},{"date":"2023-02-17","current":-4.551243,"twenty":-5.689054,"median":2.375768,"eighty":34.837502,"marketCap":10608948},{"date":"2023-02-24","current":-4.447806,"twenty":-5.689054,"median":2.375768,"eighty":34.837502,"marketCap":10367836},{"date":"2023-03-03","current":-4.557481,"twenty":-5.689054,"median":0.550106,"eighty":34.837502,"marketCap":10126723},{"date":"2023-03-07","current":-4.557481,"twenty":-4.557481,"median":-4.557481,"eighty":-4.557481,"marketCap":10126723},{"date":"2023-03-17","current":-3.689389,"twenty":-5.689054,"median":0.521153,"eighty":34.275607,"marketCap":8197823},{"date":"2023-03-24","current":-3.689389,"twenty":-5.689054,"median":0.521153,"eighty":34.275607,"marketCap":8197823},{"date":"2023-03-31","current":-3.689389,"twenty":-5.689054,"median":0.515362,"eighty":34.275607,"marketCap":8197823},{"date":"2023-04-05","current":-3.363855,"twenty":-5.689054,"median":0.509572,"eighty":34.275607,"marketCap":7474486},{"date":"2023-04-14","current":-3.689389,"twenty":-5.701079,"median":0.509572,"eighty":33.167255,"marketCap":8197823},{"date":"2023-04-21","current":-5.317062,"twenty":-5.709096,"median":0.49799,"eighty":33.151816,"marketCap":11814511},{"date":"2023-04-28","current":-4.123435,"twenty":-5.709096,"median":0.49799,"eighty":32.261752,"marketCap":9162273},{"date":"2023-05-05","current":-4.340458,"twenty":-5.709096,"median":0.49799,"eighty":27.995723,"marketCap":9644498},{"date":"2023-05-12","current":-4.340458,"twenty":-5.709096,"median":0.4922,"eighty":23.325346,"marketCap":9644498},{"date":"2023-05-19","current":-4.340458,"twenty":-5.709096,"median":0.4922,"eighty":8.795329,"marketCap":9644498},{"date":"2023-05-26","current":-4.991527,"twenty":-5.709096,"median":0.4922,"eighty":8.595435,"marketCap":11091173},{"date":"2023-06-01","current":-4.340458,"twenty":-5.709096,"median":0.4922,"eighty":8.190527,"marketCap":9644498},{"date":"2023-06-16","current":-4.774504,"twenty":-5.709096,"median":0.486409,"eighty":8.163511,"marketCap":10608948},{"date":"2023-06-22","current":-3.580878,"twenty":-5.709096,"median":0.480619,"eighty":8.163511,"marketCap":7956711},{"date":"2023-06-28","current":-4.883016,"twenty":-5.709096,"median":0.474828,"eighty":8.163511,"marketCap":10850061},{"date":"2023-07-06","current":-4.774504,"twenty":-5.709096,"median":0.466143,"eighty":7.990758,"marketCap":10608948},{"date":"2023-07-13","current":-4.774504,"twenty":-5.709096,"median":-2.335881,"eighty":7.990758,"marketCap":10608948},{"date":"2023-07-21","current":-4.774504,"twenty":-5.709096,"median":-2.416429,"eighty":7.964401,"marketCap":10608948},{"date":"2023-07-24","current":-4.774504,"twenty":-5.709096,"median":-2.416429,"eighty":7.964401,"marketCap":10608948},{"date":"2023-08-04","current":-4.665993,"twenty":-5.709096,"median":-2.517113,"eighty":7.962676,"marketCap":10367836},{"date":"2023-09-25","current":-2.334551,"twenty":-5.709096,"median":-3.020536,"eighty":3.925686,"marketCap":6027811},{"date":"2023-10-09","current":-1.961023,"twenty":-5.759134,"median":-3.363855,"eighty":3.228653,"marketCap":5063361},{"date":"2023-10-16","current":-1.867641,"twenty":-5.792492,"median":-3.472366,"eighty":3.178982,"marketCap":4822249},{"date":"2023-10-30","current":-1.867641,"twenty":-5.812898,"median":-3.584369,"eighty":3.135826,"marketCap":4822249},{"date":"2023-11-27","current":-1.494113,"twenty":-5.812898,"median":-3.624643,"eighty":3.079639,"marketCap":3857799},{"date":"2024-01-15","current":-1.774259,"twenty":-5.9167,"median":-3.664917,"eighty":3.029967,"marketCap":4581136},{"date":"2024-01-22","current":-1.774259,"twenty":-5.9167,"median":-3.664917,"eighty":2.984019,"marketCap":4581136},{"date":"2024-03-15","current":-1.118203,"twenty":-6.020502,"median":-3.689389,"eighty":2.771729,"marketCap":3857799},{"date":"2024-03-22","current":-1.118203,"twenty":-6.020502,"median":-3.689389,"eighty":2.771729,"marketCap":3857799},{"date":"2024-03-28","current":-1.118203,"twenty":-6.020502,"median":-3.689389,"eighty":2.771729,"marketCap":3857799},{"date":"2024-04-05","current":-2.585844,"twenty":-6.020502,"median":-3.689389,"eighty":2.754131,"marketCap":8921161},{"date":"2024-04-12","current":-2.446068,"twenty":-6.020502,"median":-3.689389,"eighty":2.727733,"marketCap":8438936},{"date":"2024-04-19","current":-1.118203,"twenty":-6.020502,"median":-3.689389,"eighty":2.727733,"marketCap":3857799},{"date":"2024-04-26","current":-1.18809,"twenty":-6.020502,"median":-3.689389,"eighty":2.727733,"marketCap":4098911},{"date":"2024-05-03","current":-1.18809,"twenty":-6.020502,"median":-3.689389,"eighty":2.683737,"marketCap":4098911},{"date":"2024-05-10","current":-1.257978,"twenty":-6.020502,"median":-3.689389,"eighty":2.683737,"marketCap":4340024},{"date":"2024-05-17","current":-1.607416,"twenty":-6.020502,"median":-3.689389,"eighty":2.683737,"marketCap":5545586},{"date":"2024-05-24","current":-1.257978,"twenty":-6.020502,"median":-3.689389,"eighty":2.639742,"marketCap":4340024},{"date":"2024-05-31","current":-1.18809,"twenty":-6.020502,"median":-3.689389,"eighty":2.639742,"marketCap":4098911},{"date":"2024-06-07","current":-1.18809,"twenty":-6.020502,"median":-3.689389,"eighty":2.639742,"marketCap":4098911},{"date":"2024-06-14","current":-1.18809,"twenty":-6.020502,"median":-3.689389,"eighty":2.595746,"marketCap":4098911},{"date":"2024-06-21","current":-1.18809,"twenty":-6.020502,"median":-3.689389,"eighty":2.595746,"marketCap":4098911},{"date":"2024-06-28","current":-1.257978,"twenty":-6.020502,"median":-3.689389,"eighty":2.595746,"marketCap":4340024},{"date":"2024-07-05","current":-1.327866,"twenty":-6.020502,"median":-3.689389,"eighty":2.595746,"marketCap":4581136},{"date":"2024-07-12","current":-1.048315,"twenty":-6.020502,"median":-3.689389,"eighty":2.55175,"marketCap":3616687},{"date":"2024-07-19","current":-1.048315,"twenty":-6.020502,"median":-3.689389,"eighty":2.55175,"marketCap":3616687},{"date":"2024-07-26","current":-1.048315,"twenty":-6.020502,"median":-3.689389,"eighty":2.55175,"marketCap":3616687},{"date":"2024-08-02","current":-1.048315,"twenty":-6.020502,"median":-3.689389,"eighty":2.55175,"marketCap":3616687},{"date":"2024-08-08","current":-0.872016,"twenty":-6.020502,"median":-3.689389,"eighty":2.55175,"marketCap":3375574},{"date":"2024-08-16","current":-1.494885,"twenty":-5.9167,"median":-3.664917,"eighty":2.55175,"marketCap":5786699},{"date":"2024-08-23","current":-0.872016,"twenty":-5.812898,"median":-3.664917,"eighty":2.55175,"marketCap":3375574},{"date":"2024-08-30","current":-0.872016,"twenty":-5.812898,"median":-3.664917,"eighty":2.55175,"marketCap":3375574},{"date":"2024-09-06","current":-1.308024,"twenty":-5.709096,"median":-3.664917,"eighty":2.55175,"marketCap":5063361},{"date":"2024-09-13","current":-0.809729,"twenty":-5.709096,"median":-3.624643,"eighty":2.55175,"marketCap":3134462},{"date":"2024-09-20","current":-1.121164,"twenty":-5.709096,"median":-3.624643,"eighty":2.55175,"marketCap":4340024},{"date":"2024-09-27","current":-1.058877,"twenty":-5.689054,"median":-3.624643,"eighty":2.55175,"marketCap":4098911},{"date":"2024-10-04","current":-1.058877,"twenty":-5.689054,"median":-3.584369,"eighty":2.55175,"marketCap":4098911},{"date":"2024-10-11","current":-1.058877,"twenty":-5.689054,"median":-3.584369,"eighty":2.55175,"marketCap":4098911},{"date":"2024-10-18","current":-1.058877,"twenty":-5.689054,"median":-3.363855,"eighty":2.55175,"marketCap":4098911},{"date":"2024-10-25","current":-0.99659,"twenty":-5.689054,"median":-3.06081,"eighty":2.55175,"marketCap":3857799},{"date":"2024-11-01","current":-0.99659,"twenty":-5.689054,"median":-2.839304,"eighty":2.55175,"marketCap":3857799},{"date":"2024-11-08","current":-0.99659,"twenty":-5.605295,"median":-2.738619,"eighty":2.55175,"marketCap":3857799},{"date":"2024-11-15","current":-0.872016,"twenty":-5.605295,"median":-2.678209,"eighty":2.55175,"marketCap":3375574},{"date":"2024-11-22","current":-0.872016,"twenty":-5.605295,"median":-2.517113,"eighty":2.55175,"marketCap":3375574},{"date":"2024-11-29","current":-0.872016,"twenty":-5.501493,"median":-2.446068,"eighty":2.55175,"marketCap":3375574},{"date":"2024-12-06","current":-0.872016,"twenty":-5.501493,"median":-2.431248,"eighty":2.55175,"marketCap":3375574},{"date":"2024-12-13","current":-0.872016,"twenty":-5.408908,"median":-2.376155,"eighty":2.55175,"marketCap":3375574},{"date":"2024-12-20","current":-0.872016,"twenty":-5.404421,"median":-1.914332,"eighty":2.55175,"marketCap":3375574},{"date":"2024-12-27","current":-0.872016,"twenty":-5.365439,"median":-1.760725,"eighty":2.55175,"marketCap":3375574},{"date":"2025-01-03","current":-0.872016,"twenty":-5.30489,"median":-1.55115,"eighty":2.55175,"marketCap":3375574},{"date":"2025-01-10","current":-0.872016,"twenty":-5.30489,"median":-1.327866,"eighty":2.55175,"marketCap":3375574},{"date":"2025-01-17","current":-0.872016,"twenty":-5.30489,"median":-1.308024,"eighty":2.55175,"marketCap":3375574},{"date":"2025-01-24","current":-0.809729,"twenty":-5.20855,"median":-1.257978,"eighty":2.55175,"marketCap":3134462},{"date":"2025-01-31","current":-0.809729,"twenty":-5.06843,"median":-1.257978,"eighty":2.55175,"marketCap":3134462},{"date":"2025-02-07","current":-1.557172,"twenty":-5.06843,"median":-1.257978,"eighty":2.55175,"marketCap":6027811},{"date":"2025-02-14","current":-1.557172,"twenty":-5.06843,"median":-1.257978,"eighty":2.55175,"marketCap":6027811},{"date":"2025-02-21","current":-1.557172,"twenty":-5.06843,"median":-1.257978,"eighty":2.55175,"marketCap":6027811},{"date":"2025-02-28","current":-1.186371,"twenty":-4.98622,"median":-1.257978,"eighty":2.55175,"marketCap":4098911},{"date":"2025-03-07","current":-1.186371,"twenty":-4.964993,"median":-1.257978,"eighty":2.55175,"marketCap":4098911},{"date":"2025-03-14","current":-1.186371,"twenty":-4.964993,"median":-1.18809,"eighty":2.55175,"marketCap":4098911},{"date":"2025-03-21","current":-1.186371,"twenty":-4.861556,"median":-1.18809,"eighty":2.55175,"marketCap":4098911},{"date":"2025-03-28","current":-1.046798,"twenty":-4.861556,"median":-1.18809,"eighty":2.55175,"marketCap":3616687},{"date":"2025-04-04","current":-1.046798,"twenty":-4.791914,"median":-1.18809,"eighty":2.55175,"marketCap":3616687},{"date":"2025-04-11","current":-0.767652,"twenty":-4.774504,"median":-1.186371,"eighty":2.55175,"marketCap":2652237},{"date":"2025-04-17","current":-0.767652,"twenty":-4.774504,"median":-1.186371,"eighty":2.55175,"marketCap":2652237},{"date":"2025-04-25","current":-0.767652,"twenty":-4.774504,"median":-1.186371,"eighty":2.55175,"marketCap":2652237},{"date":"2025-05-02","current":-0.837438,"twenty":-4.774504,"median":-1.186371,"eighty":2.55175,"marketCap":2893349},{"date":"2025-05-09","current":-0.767652,"twenty":-4.774504,"median":-1.186371,"eighty":2.55175,"marketCap":2652237},{"date":"2025-05-16","current":-0.767652,"twenty":-4.774504,"median":-1.186371,"eighty":2.55175,"marketCap":2652237},{"date":"2025-05-23","current":-0.767652,"twenty":-4.774504,"median":-1.186371,"eighty":2.55175,"marketCap":2652237},{"date":"2025-05-30","current":-0.837438,"twenty":-4.774504,"median":-1.186371,"eighty":2.55175,"marketCap":2893349},{"date":"2025-06-06","current":-0.907225,"twenty":-4.774504,"median":-1.186371,"eighty":2.55175,"marketCap":3134462},{"date":"2025-06-13","current":-0.907225,"twenty":-4.774504,"median":-1.186371,"eighty":2.55175,"marketCap":3134462},{"date":"2025-06-20","current":-0.907225,"twenty":-4.774504,"median":-1.186371,"eighty":2.55175,"marketCap":3134462},{"date":"2025-06-27","current":-1.60509,"twenty":-4.774504,"median":-1.187231,"eighty":2.55175,"marketCap":5545586},{"date":"2025-07-04","current":-1.046798,"twenty":-4.774504,"median":-1.18809,"eighty":2.55175,"marketCap":3616687},{"date":"2025-07-11","current":-0.977011,"twenty":-4.774504,"median":-1.18809,"eighty":2.55175,"marketCap":3375574},{"date":"2025-07-18","current":-1.046798,"twenty":-4.774504,"median":-1.18809,"eighty":2.55175,"marketCap":3616687},{"date":"2025-07-25","current":-1.186371,"twenty":-4.774504,"median":-1.18809,"eighty":2.55175,"marketCap":4098911},{"date":"2025-08-01","current":-1.186371,"twenty":-4.774504,"median":-1.18809,"eighty":2.55175,"marketCap":4098911},{"date":"2025-08-08","current":-1.755286,"twenty":-4.774504,"median":-1.18809,"eighty":2.55175,"marketCap":5304474},{"date":"2025-08-15","current":-1.835071,"twenty":-4.774504,"median":-1.18809,"eighty":2.55175,"marketCap":5545586},{"date":"2025-08-22","current":-1.515929,"twenty":-4.774504,"median":-1.18809,"eighty":2.55175,"marketCap":4581136},{"date":"2025-08-29","current":-1.595714,"twenty":-4.774504,"median":-1.18809,"eighty":2.55175,"marketCap":4822249},{"date":"2025-09-05","current":-1.595714,"twenty":-4.774504,"median":-1.18809,"eighty":2.55175,"marketCap":4822249},{"date":"2025-09-12","current":-1.356357,"twenty":-4.774504,"median":-1.18809,"eighty":2.55175,"marketCap":4098911},{"date":"2025-09-19","current":-1.356357,"twenty":-4.774504,"median":-1.18809,"eighty":2.55175,"marketCap":4098911},{"date":"2025-09-26","current":-1.436143,"twenty":-4.774504,"median":-1.18809,"eighty":2.55175,"marketCap":4340024},{"date":"2025-10-03","current":-1.356357,"twenty":-4.774504,"median":-1.18809,"eighty":2.55175,"marketCap":4098911},{"date":"2025-10-10","current":-1.595714,"twenty":-4.774504,"median":-1.18809,"eighty":2.55175,"marketCap":4822249},{"date":"2025-10-17","current":-1.994643,"twenty":-4.774504,"median":-1.18809,"eighty":2.55175,"marketCap":6027811},{"date":"2025-10-24","current":-1.914857,"twenty":-4.774504,"median":-1.18809,"eighty":2.55175,"marketCap":5786699},{"date":"2025-10-31","current":-2.7925,"twenty":-4.774504,"median":-1.18809,"eighty":2.55175,"marketCap":8438936},{"date":"2025-11-07","current":-4.148858,"twenty":-4.774504,"median":-1.18809,"eighty":2.55175,"marketCap":12537848},{"date":"2025-11-14","current":-2.872286,"twenty":-4.774504,"median":-1.18809,"eighty":2.55175,"marketCap":8680048},{"date":"2025-11-21","current":-3.510572,"twenty":-4.774504,"median":-1.18809,"eighty":2.55175,"marketCap":10608948},{"date":"2025-11-28","current":-3.111643,"twenty":-4.774504,"median":-1.18809,"eighty":2.55175,"marketCap":9403386},{"date":"2025-12-05","current":-3.430786,"twenty":-4.774504,"median":-1.18809,"eighty":2.55175,"marketCap":10367836},{"date":"2025-12-12","current":-3.111643,"twenty":-4.774504,"median":-1.18809,"eighty":2.55175,"marketCap":9403386},{"date":"2025-12-19","current":-3.111643,"twenty":-4.774504,"median":-1.18809,"eighty":2.55175,"marketCap":9403386},{"date":"2025-12-26","current":-3.031857,"twenty":-4.774504,"median":-1.18809,"eighty":2.55175,"marketCap":9162273},{"date":"2026-01-02","current":-3.430786,"twenty":-4.771227,"median":-1.18809,"eighty":2.55175,"marketCap":10367836},{"date":"2026-01-09","current":-3.271215,"twenty":-4.758118,"median":-1.18809,"eighty":2.55175,"marketCap":9885611},{"date":"2026-01-16","current":-3.191429,"twenty":-4.758118,"median":-1.18809,"eighty":2.55175,"marketCap":9644498},{"date":"2026-01-23","current":-3.199344,"twenty":-4.758118,"median":-1.18809,"eighty":2.55175,"marketCap":9668418},{"date":"2026-01-30","current":-3.039377,"twenty":-4.758118,"median":-1.18809,"eighty":2.55175,"marketCap":9184997},{"date":"2026-02-06","current":-2.719442,"twenty":-4.758118,"median":-1.18809,"eighty":2.516554,"marketCap":8218155},{"date":"2026-02-13","current":-2.639459,"twenty":-4.758118,"median":-1.18809,"eighty":2.507755,"marketCap":7976445},{"date":"2026-02-20","current":-2.87941,"twenty":-4.758118,"median":-1.18809,"eighty":2.525353,"marketCap":8701576},{"date":"2026-02-27","current":-2.559476,"twenty":-4.758118,"median":-1.18809,"eighty":2.525353,"marketCap":7734735},{"date":"2026-03-06","current":-3.937979,"twenty":-4.758118,"median":-1.18809,"eighty":2.507755,"marketCap":7009603},{"date":"2026-03-13","current":-4.073772,"twenty":-4.758118,"median":-1.18809,"eighty":2.507755,"marketCap":7251314},{"date":"2026-03-20","current":-4.209564,"twenty":-4.758118,"median":-1.257978,"eighty":2.507755,"marketCap":7493024},{"date":"2026-03-27","current":-3.802187,"twenty":-4.758118,"median":-1.257978,"eighty":2.375768,"marketCap":6767893},{"date":"2026-04-02","current":-3.802187,"twenty":-4.758118,"median":-1.257978,"eighty":2.375768,"marketCap":6767893},{"date":"2026-04-10","current":-4.073772,"twenty":-4.758118,"median":-1.257978,"eighty":-0.767652,"marketCap":7251314},{"date":"2026-04-17","current":-3.937979,"twenty":-4.758118,"median":-1.308024,"eighty":-0.767652,"marketCap":7009603},{"date":"2026-04-24","current":-3.666394,"twenty":-4.758118,"median":-1.327866,"eighty":-0.767652,"marketCap":6526182},{"date":"2026-04-30","current":-4.209564,"twenty":-4.758118,"median":-1.356357,"eighty":-0.767652,"marketCap":7493024},{"date":"2026-05-08","current":-4.616941,"twenty":-4.758118,"median":-1.356357,"eighty":-0.767652,"marketCap":8218155},{"date":"2026-05-15","current":-4.209564,"twenty":-4.758118,"median":-1.356357,"eighty":-0.767652,"marketCap":7493024},{"date":"2026-05-22","current":-3.937979,"twenty":-4.758118,"median":-1.436143,"eighty":-0.809729,"marketCap":7009603},{"date":"2026-05-29","current":-4.073772,"twenty":-4.758118,"median":-1.436143,"eighty":-0.809729,"marketCap":7251314},{"date":"2026-06-05","current":-4.073772,"twenty":-4.758118,"median":-1.494885,"eighty":-0.809729,"marketCap":7251314},{"date":"2026-06-12","current":-3.802187,"twenty":-4.758118,"median":-1.515929,"eighty":-0.837438,"marketCap":6767893},{"date":"2026-06-19","current":-3.802187,"twenty":-4.758118,"median":-1.535304,"eighty":-0.837438,"marketCap":6767893},{"date":"2026-06-26","current":-3.802187,"twenty":-4.758118,"median":-1.557172,"eighty":-0.872016,"marketCap":6767893},{"date":"2026-07-03","current":-3.802187,"twenty":-4.758118,"median":-1.557172,"eighty":-0.872016,"marketCap":6767893},{"date":"2026-07-10","current":-3.802187,"twenty":-4.758118,"median":-1.557172,"eighty":-0.872016,"marketCap":6767893},{"date":"2026-07-17","current":-2.987433,"twenty":-4.758118,"median":-1.595714,"eighty":-0.872016,"marketCap":5317630},{"date":"2026-07-24","current":-3.123225,"twenty":-4.758118,"median":-1.595714,"eighty":-0.872016,"marketCap":5559340},{"date":"2026-07-31","current":-3.123225,"twenty":-4.758118,"median":-1.60509,"eighty":-0.872016,"marketCap":5559340},{"date":"2026-08-07","current":-19.784128,"twenty":-4.758118,"median":-1.674877,"eighty":-0.872016,"marketCap":5559340},{"date":"2026-08-14","current":-18.063769,"twenty":-4.774504,"median":-1.755286,"eighty":-0.872016,"marketCap":5075919},{"date":"2026-08-21","current":-18.92395,"twenty":-4.774504,"median":-1.755286,"eighty":-0.872016,"marketCap":5317630},{"date":"2026-08-28","current":-18.92395,"twenty":-4.861556,"median":-1.835071,"eighty":-0.872016,"marketCap":5317630},{"date":"2026-09-04","current":-38.708082,"twenty":-4.861556,"median":-1.891249,"eighty":-0.872016,"marketCap":10876971},{"date":"2026-09-09","current":-18.92395,"twenty":-4.883016,"median":-1.914857,"eighty":-0.872016,"marketCap":5317630}],"updateTime":1789029409135},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"M11.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}