Alpha Integrated REIT

0.485

+0.0051.04%

Volume:87.70K

Turnover:42.53K

Market Cap:545.65M

PE:7.16

High:0.485

Open:0.480

Low:0.480

Close:0.480

52wk High:0.520

52wk Low:0.398

Shares:1.13B

Float Shares:643.03M

Volume Ratio:0.36

T/O Rate:0.01%

Dividend:0.04

Dividend Rate:7.96%

EPS(TTM):0.068

EPS(LYR):0.057

ROE:13.20%

ROA:3.84%

PB:0.92

PE(LYR):8.52

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/M1GU.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"M1GU.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"M1GU.SI\",,,,,undefined,":{"symbol":"M1GU.SI","market":"SI","secType":"STK","nameCN":"Alpha Integrated REIT","latestPrice":0.485,"timestamp":1789031760000,"preClose":0.48,"halted":0,"volume":87700,"delay":15,"changeRate":0.010416666666666676,"nameEN":"Alpha Integrated REIT","floatShares":643033648,"shares":1125055242,"eps":0.067728,"marketStatus":"Closed","change":0.005,"latestTime":"09-10 17:16:00 SGT Delay","open":0.48,"high":0.485,"low":0.48,"amount":42531,"amplitude":0.010417,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.067728,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789086600000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.48,"openAndCloseTimeList":[[1789000200000,1789012800000],[1789016400000,1789031760000]],"volumeRatio":0.358779,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"M1GU.SI","auctionPrice":0.485,"auctionVolume":15100,"auctionTime":1789016310446,"auction":1,"timestamp":1789016310446}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"M1GU.SI\",,,,,undefined,":{"symbol":"M1GU.SI","floatShares":643033648,"roa":"3.84%","roe":"13.20%","lyrEps":0.0569,"volumeRatio":0.358779,"shares":1125055242,"dividePrice":0.0386,"high":0.485,"amplitude":0.010417,"preClose":0.48,"low":0.48,"week52Low":0.3981,"pbRate":"0.92","psRate":"4.43","week52High":0.52,"institutionHeld":0,"latestPrice":0.485,"eps":0.067728,"divideRate":0.079588,"volume":87700,"delay":15,"ttmEps":0.067728,"open":0.48,"prevYearClose":0.4444,"prevWeekClose":0.485,"prevMonthClose":0.49,"prevQuarterClose":0.4614,"fiveDayClose":0.49,"twentyDayClose":0.49,"sixtyDayClose":0.4711,"dividendPayoutRate":0.8335824701475476,"dividendGrowthYears":1,"dividendGrowthRate":0.9036144578313253,"fiveYearAvgDividendRate":0.09466943198665304},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/M1GU.SI\",params:#limit:5,,,undefined,":[{"date":"2026-07-30","symbol":"M1GU.SI","amount":0.0203,"announcedDate":"2026-07-23","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-07-31","defaultRemindTime":1785371400000,"name":"胜宝工业信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-28","payableDate":"2026-07-31","currency":"SGD","dateTimestamp":1785340800000,"payDate":"2026-09-28"},{"date":"2026-07-23","symbol":"M1GU.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1784766600000,"name":null,"time":"","dateTimestamp":1784736000000,"actualEps":null},{"date":"2026-04-16","symbol":"M1GU.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1776299400000,"name":null,"time":"","dateTimestamp":1776268800000,"actualEps":null},{"date":"2026-02-24","symbol":"M1GU.SI","amount":0.0183,"announcedDate":"2026-02-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-02-25","defaultRemindTime":1771893000000,"name":"胜宝工业信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-02-25","currency":"SGD","dateTimestamp":1771862400000,"payDate":"2026-03-27"},{"date":"2025-10-22","symbol":"M1GU.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761093000000,"name":null,"time":"Post-Mkt","dateTimestamp":1761062400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"M1GU.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-28","value":0.0088,"currency":"SGD"},{"executeDate":"2017-05-16","recordDate":"2017-05-18","paymentDate":"2017-06-14","value":0.0088,"currency":"SGD"},{"executeDate":"2017-07-31","recordDate":"2017-08-02","paymentDate":"2017-08-29","value":0.0081,"currency":"SGD"},{"executeDate":"2017-10-27","recordDate":"2017-10-31","paymentDate":"2017-11-28","value":0.0079,"currency":"SGD"},{"executeDate":"2018-02-01","recordDate":"2018-02-05","paymentDate":"2018-02-28","value":0.0083,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"M1GU.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/M1GU.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"M1GU.SI","date":"2026-09-09","current":7.160997,"percent":0,"low":7.087148,"twenty":9.139884,"median":11.939931,"eighty":31.30153,"high":43.881986,"avg":18.69856,"sd":10.900747,"marketCap":540026516},"quantilePoints":[{"date":"2021-09-10","current":11.426289,"twenty":-11.455276,"median":-3.677796,"eighty":7.736336,"marketCap":458091335},{"date":"2021-09-17","current":11.163615,"twenty":-11.455276,"median":-3.677796,"eighty":7.736336,"marketCap":447560500},{"date":"2021-09-24","current":11.426289,"twenty":-11.455276,"median":-3.677796,"eighty":7.736336,"marketCap":458091335},{"date":"2021-10-01","current":11.294952,"twenty":-11.455276,"median":-3.677796,"eighty":7.736336,"marketCap":452825917},{"date":"2021-10-08","current":11.426289,"twenty":-11.455276,"median":-3.677796,"eighty":7.736336,"marketCap":458091335},{"date":"2021-10-15","current":11.426289,"twenty":-11.455276,"median":-3.677796,"eighty":7.736336,"marketCap":458091335},{"date":"2021-10-22","current":11.557625,"twenty":-11.455276,"median":-3.677796,"eighty":7.736336,"marketCap":463356753},{"date":"2021-10-29","current":11.426289,"twenty":-11.455276,"median":-3.677796,"eighty":7.736336,"marketCap":458091335},{"date":"2021-11-05","current":11.557625,"twenty":-11.455276,"median":-3.697569,"eighty":7.736336,"marketCap":463356753},{"date":"2021-11-12","current":11.557625,"twenty":-11.455276,"median":-3.697569,"eighty":7.736336,"marketCap":463356753},{"date":"2021-11-19","current":11.426289,"twenty":-11.455276,"median":-3.697569,"eighty":7.736336,"marketCap":458091335},{"date":"2021-11-26","current":11.557625,"twenty":-11.455276,"median":-3.697569,"eighty":7.736336,"marketCap":463356753},{"date":"2021-12-03","current":11.426289,"twenty":-11.455276,"median":-3.697569,"eighty":7.736336,"marketCap":458091335},{"date":"2021-12-10","current":11.426289,"twenty":-11.455276,"median":-3.697569,"eighty":7.736336,"marketCap":458091335},{"date":"2021-12-17","current":11.426289,"twenty":-11.455276,"median":-3.697569,"eighty":7.736336,"marketCap":458091335},{"date":"2021-12-24","current":11.294952,"twenty":-11.455276,"median":-3.697569,"eighty":7.736336,"marketCap":452825917},{"date":"2021-12-31","current":11.688962,"twenty":-11.455276,"median":-3.717342,"eighty":7.736336,"marketCap":468622170},{"date":"2022-01-07","current":11.557625,"twenty":-11.455276,"median":-3.717342,"eighty":7.736336,"marketCap":463356753},{"date":"2022-01-14","current":11.688962,"twenty":-11.455276,"median":-3.717342,"eighty":7.736336,"marketCap":468622170},{"date":"2022-01-21","current":9.972292,"twenty":-11.455276,"median":-3.717342,"eighty":7.736336,"marketCap":486827371},{"date":"2022-01-28","current":9.53395,"twenty":-11.455276,"median":-3.717342,"eighty":7.736336,"marketCap":465428366},{"date":"2022-02-04","current":9.53395,"twenty":-11.455276,"median":-3.717342,"eighty":7.736336,"marketCap":465428366},{"date":"2022-02-11","current":9.643536,"twenty":-11.455276,"median":-3.717342,"eighty":7.736336,"marketCap":470778117},{"date":"2022-02-18","current":9.862707,"twenty":-11.455276,"median":-3.717342,"eighty":7.736336,"marketCap":481477620},{"date":"2022-02-25","current":9.862707,"twenty":-11.455276,"median":-3.717342,"eighty":7.736336,"marketCap":481477620},{"date":"2022-03-04","current":9.972292,"twenty":-11.455276,"median":-3.717342,"eighty":7.736336,"marketCap":486827371},{"date":"2022-03-11","current":10.191464,"twenty":-11.455276,"median":-3.717342,"eighty":7.736336,"marketCap":497526874},{"date":"2022-03-18","current":9.972292,"twenty":-11.455276,"median":-3.717342,"eighty":7.736336,"marketCap":486827371},{"date":"2022-03-25","current":10.08593,"twenty":-11.455276,"median":-3.717342,"eighty":7.736336,"marketCap":492374931},{"date":"2022-04-01","current":10.418433,"twenty":-11.455276,"median":-3.717342,"eighty":7.736336,"marketCap":508607072},{"date":"2022-04-08","current":10.307599,"twenty":-11.455276,"median":-3.717342,"eighty":7.736336,"marketCap":503196358},{"date":"2022-04-14","current":9.975096,"twenty":-11.455276,"median":-3.677796,"eighty":7.736336,"marketCap":486964218},{"date":"2022-04-22","current":10.08593,"twenty":-11.455276,"median":-3.677796,"eighty":7.736336,"marketCap":492374931},{"date":"2022-04-29","current":10.08593,"twenty":-11.455276,"median":-3.63825,"eighty":7.820427,"marketCap":492374931},{"date":"2022-05-06","current":9.864261,"twenty":-11.455276,"median":-3.568479,"eighty":9.53395,"marketCap":481553504},{"date":"2022-05-13","current":9.975096,"twenty":-11.455276,"median":-3.519611,"eighty":9.643536,"marketCap":486964218},{"date":"2022-05-20","current":9.753427,"twenty":-11.455276,"median":-3.501676,"eighty":9.753121,"marketCap":476142791},{"date":"2022-05-27","current":9.975096,"twenty":-11.455276,"median":-3.425553,"eighty":9.753427,"marketCap":486964218},{"date":"2022-06-03","current":10.08593,"twenty":-11.455276,"median":-3.387491,"eighty":9.862707,"marketCap":492374931},{"date":"2022-06-10","current":9.975096,"twenty":-11.455276,"median":-3.235245,"eighty":9.862707,"marketCap":486964218},{"date":"2022-06-17","current":9.864261,"twenty":-11.455276,"median":-3.197183,"eighty":9.862707,"marketCap":481553504},{"date":"2022-06-24","current":9.975096,"twenty":-11.455276,"median":-3.197183,"eighty":9.863639,"marketCap":486964218},{"date":"2022-07-01","current":9.975096,"twenty":-11.455276,"median":-3.197183,"eighty":9.864261,"marketCap":486964218},{"date":"2022-07-08","current":9.975096,"twenty":-11.455276,"median":-3.159121,"eighty":9.864261,"marketCap":486964218},{"date":"2022-07-15","current":9.642592,"twenty":-11.455276,"median":-3.159121,"eighty":9.864261,"marketCap":470732077},{"date":"2022-07-22","current":12.495233,"twenty":-11.455276,"median":-3.159121,"eighty":9.972292,"marketCap":486964218},{"date":"2022-07-29","current":12.217561,"twenty":-11.455276,"median":-3.14009,"eighty":9.972292,"marketCap":476142791},{"date":"2022-08-05","current":12.356397,"twenty":-11.455276,"median":-3.121059,"eighty":9.975096,"marketCap":481553504},{"date":"2022-09-23","current":12.078767,"twenty":-11.455276,"median":-3.082998,"eighty":9.975096,"marketCap":470733710},{"date":"2022-09-30","current":11.939931,"twenty":-11.455276,"median":-3.044936,"eighty":9.975096,"marketCap":465322978},{"date":"2022-10-07","current":11.662258,"twenty":-11.455276,"median":-3.025905,"eighty":9.975096,"marketCap":454501513},{"date":"2022-10-14","current":11.523421,"twenty":-11.455276,"median":-3.006874,"eighty":9.975096,"marketCap":449090781},{"date":"2022-10-21","current":10.829239,"twenty":-11.455276,"median":-3.006874,"eighty":9.975096,"marketCap":422037119},{"date":"2022-10-28","current":11.245749,"twenty":-11.455276,"median":-2.968813,"eighty":10.08593,"marketCap":438269316},{"date":"2022-11-04","current":11.384585,"twenty":-11.455276,"median":-2.968813,"eighty":10.08593,"marketCap":443680049},{"date":"2022-11-11","current":11.245749,"twenty":-11.455276,"median":-2.930751,"eighty":10.08593,"marketCap":438269316},{"date":"2022-11-18","current":11.939931,"twenty":-11.455276,"median":3.581398,"eighty":10.196764,"marketCap":465322978},{"date":"2022-11-25","current":11.523421,"twenty":-11.455276,"median":4.038598,"eighty":10.307599,"marketCap":449090781},{"date":"2022-12-02","current":11.662258,"twenty":-11.455276,"median":4.495798,"eighty":10.582755,"marketCap":454501513},{"date":"2022-12-09","current":11.939931,"twenty":-11.455276,"median":5.029198,"eighty":11.129593,"marketCap":465322978},{"date":"2022-12-16","current":11.939931,"twenty":-11.455276,"median":6.248397,"eighty":11.163615,"marketCap":465322978},{"date":"2022-12-23","current":12.078767,"twenty":-11.455276,"median":6.857997,"eighty":11.245749,"marketCap":470733710},{"date":"2022-12-30","current":12.078767,"twenty":-11.455276,"median":6.857997,"eighty":11.294952,"marketCap":470733710},{"date":"2023-01-06","current":11.801094,"twenty":-11.455276,"median":6.857997,"eighty":11.294952,"marketCap":459912245},{"date":"2023-01-13","current":11.662258,"twenty":-11.455276,"median":6.89543,"eighty":11.294952,"marketCap":454501513},{"date":"2023-01-20","current":11.801094,"twenty":-11.455276,"median":6.934197,"eighty":11.294952,"marketCap":459912245},{"date":"2023-01-27","current":12.656641,"twenty":-11.455276,"median":6.934197,"eighty":11.294952,"marketCap":493254596},{"date":"2023-02-03","current":12.375382,"twenty":-11.455276,"median":6.979521,"eighty":11.294952,"marketCap":482293383},{"date":"2023-02-10","current":8.724434,"twenty":-11.455276,"median":6.979521,"eighty":11.294952,"marketCap":460370956},{"date":"2023-02-17","current":8.828297,"twenty":-11.455276,"median":7.010397,"eighty":11.312879,"marketCap":465851563},{"date":"2023-02-24","current":8.828297,"twenty":-11.455276,"median":7.010397,"eighty":11.312879,"marketCap":465851563},{"date":"2023-03-03","current":8.828297,"twenty":-11.455276,"median":7.010397,"eighty":11.348732,"marketCap":465851563},{"date":"2023-03-10","current":8.932159,"twenty":8.849069,"median":8.880228,"eighty":8.911387,"marketCap":471332169},{"date":"2023-03-17","current":9.347608,"twenty":-11.455276,"median":7.010397,"eighty":11.384585,"marketCap":493254596},{"date":"2023-03-24","current":9.036021,"twenty":-11.455276,"median":7.010397,"eighty":11.384585,"marketCap":476812776},{"date":"2023-03-31","current":9.08577,"twenty":-11.455276,"median":7.063611,"eighty":11.384585,"marketCap":479437915},{"date":"2023-04-06","current":9.816809,"twenty":-11.455276,"median":7.063611,"eighty":11.384585,"marketCap":518013380},{"date":"2023-04-14","current":10.234546,"twenty":-11.455276,"median":7.086597,"eighty":11.384585,"marketCap":540056502},{"date":"2023-04-21","current":9.399072,"twenty":-11.455276,"median":7.086597,"eighty":11.384585,"marketCap":495970257},{"date":"2023-04-28","current":9.190204,"twenty":-11.455276,"median":7.086597,"eighty":11.384585,"marketCap":484948696},{"date":"2023-05-05","current":9.08577,"twenty":-11.455276,"median":7.086597,"eighty":11.384585,"marketCap":479437915},{"date":"2023-05-12","current":9.08577,"twenty":-11.455276,"median":7.086597,"eighty":11.384585,"marketCap":479437915},{"date":"2023-05-19","current":9.08577,"twenty":-11.455276,"median":7.147702,"eighty":11.384585,"marketCap":479437915},{"date":"2023-05-26","current":8.981336,"twenty":-11.455276,"median":7.162797,"eighty":11.384585,"marketCap":473927135},{"date":"2023-06-01","current":8.981336,"twenty":-11.455276,"median":7.162797,"eighty":11.384585,"marketCap":473927135},{"date":"2023-06-09","current":8.981336,"twenty":-11.455276,"median":7.162797,"eighty":11.384585,"marketCap":473927135},{"date":"2023-06-16","current":9.08577,"twenty":-11.455276,"median":7.238997,"eighty":11.384585,"marketCap":479437915},{"date":"2023-06-23","current":8.981336,"twenty":-11.455276,"median":7.315883,"eighty":11.384585,"marketCap":473927135},{"date":"2023-06-30","current":9.08577,"twenty":-11.470533,"median":7.399974,"eighty":11.384585,"marketCap":479437915},{"date":"2023-07-07","current":8.876902,"twenty":-11.470533,"median":7.484064,"eighty":11.384585,"marketCap":468416354},{"date":"2023-07-14","current":8.876902,"twenty":-11.485791,"median":7.484064,"eighty":11.384585,"marketCap":468416354},{"date":"2023-07-21","current":12.482607,"twenty":-11.485791,"median":7.484064,"eighty":11.384585,"marketCap":473927135},{"date":"2023-07-28","current":11.90202,"twenty":-11.455276,"median":7.484064,"eighty":11.401267,"marketCap":451884012},{"date":"2023-08-04","current":11.756874,"twenty":-11.455276,"median":7.568155,"eighty":11.426289,"marketCap":446373231},{"date":"2023-08-07","current":11.756874,"twenty":-11.455276,"median":7.568155,"eighty":11.426289,"marketCap":446373231},{"date":"2023-08-18","current":11.031141,"twenty":-11.455276,"median":7.568155,"eighty":11.426289,"marketCap":418819328},{"date":"2023-08-23","current":11.176288,"twenty":-11.444024,"median":7.568155,"eighty":11.426289,"marketCap":424330109},{"date":"2023-09-25","current":11.420377,"twenty":-11.410268,"median":7.568155,"eighty":11.426289,"marketCap":433597448},{"date":"2023-10-09","current":11.273962,"twenty":-11.312085,"median":7.568155,"eighty":11.426289,"marketCap":428038507},{"date":"2023-10-16","current":11.420377,"twenty":-11.312085,"median":7.568155,"eighty":11.426289,"marketCap":433597448},{"date":"2023-10-30","current":11.273962,"twenty":-11.398,"median":7.652246,"eighty":11.426289,"marketCap":428038507},{"date":"2023-11-27","current":11.127547,"twenty":-11.312085,"median":7.652246,"eighty":11.426289,"marketCap":422479565},{"date":"2024-01-15","current":11.566792,"twenty":-10.72793,"median":7.736336,"eighty":11.426289,"marketCap":439156390},{"date":"2024-01-22","current":11.420377,"twenty":-10.603186,"median":7.736336,"eighty":11.426289,"marketCap":433597448},{"date":"2024-03-15","current":22.147178,"twenty":-10.3537,"median":8.828297,"eighty":11.523421,"marketCap":400243798},{"date":"2024-03-22","current":22.454778,"twenty":-10.228956,"median":8.8526,"eighty":11.557625,"marketCap":405802740},{"date":"2024-03-28","current":22.411459,"twenty":-10.104213,"median":8.876902,"eighty":11.557625,"marketCap":405019887},{"date":"2024-04-05","current":22.411459,"twenty":-9.854726,"median":8.981336,"eighty":11.557625,"marketCap":405019887},{"date":"2024-04-12","current":22.722729,"twenty":-9.630188,"median":8.981336,"eighty":11.557625,"marketCap":410645163},{"date":"2024-04-19","current":22.411459,"twenty":-9.605239,"median":8.981336,"eighty":11.557625,"marketCap":405019887},{"date":"2024-04-26","current":23.034,"twenty":-9.505445,"median":8.981336,"eighty":11.662258,"marketCap":416270439},{"date":"2024-05-03","current":22.411459,"twenty":-9.530393,"median":8.981336,"eighty":11.662258,"marketCap":405019887},{"date":"2024-05-10","current":22.411459,"twenty":-9.530393,"median":9.08577,"eighty":11.662258,"marketCap":405019887},{"date":"2024-05-17","current":22.100189,"twenty":-9.530393,"median":9.08577,"eighty":11.662258,"marketCap":399394610},{"date":"2024-05-24","current":22.722729,"twenty":-9.555342,"median":9.08577,"eighty":11.688962,"marketCap":410645163},{"date":"2024-05-31","current":22.411459,"twenty":-9.555342,"median":9.08577,"eighty":11.729709,"marketCap":405019887},{"date":"2024-06-07","current":21.788918,"twenty":-9.555342,"median":9.112827,"eighty":11.801094,"marketCap":393769334},{"date":"2024-06-14","current":21.788918,"twenty":-9.555342,"median":9.165044,"eighty":11.801094,"marketCap":393769334},{"date":"2024-06-21","current":21.166378,"twenty":-9.58029,"median":9.190204,"eighty":11.801094,"marketCap":382518782},{"date":"2024-06-28","current":20.543837,"twenty":-9.58029,"median":9.347608,"eighty":11.820299,"marketCap":371268229},{"date":"2024-07-05","current":19.921297,"twenty":-9.58029,"median":9.399072,"eighty":11.885676,"marketCap":360017677},{"date":"2024-07-12","current":20.855108,"twenty":-9.58029,"median":9.53395,"eighty":11.939931,"marketCap":376893506},{"date":"2024-07-19","current":20.855108,"twenty":-9.58029,"median":9.643536,"eighty":11.939931,"marketCap":376893506},{"date":"2024-07-26","current":21.788918,"twenty":-9.58029,"median":9.753121,"eighty":11.939931,"marketCap":393769334},{"date":"2024-08-02","current":20.855108,"twenty":-9.58029,"median":9.753427,"eighty":11.951635,"marketCap":376893506},{"date":"2024-08-08","current":20.543837,"twenty":-9.58029,"median":9.753427,"eighty":12.078725,"marketCap":371268229},{"date":"2024-08-16","current":20.232567,"twenty":-9.605239,"median":9.862707,"eighty":12.078767,"marketCap":365642953},{"date":"2024-08-23","current":19.607403,"twenty":-9.605239,"median":9.862707,"eighty":12.078767,"marketCap":376893506},{"date":"2024-08-30","current":19.900051,"twenty":-9.605239,"median":9.862707,"eighty":12.217561,"marketCap":382518782},{"date":"2024-09-06","current":20.485347,"twenty":-9.605239,"median":9.862707,"eighty":12.35644,"marketCap":393769334},{"date":"2024-09-13","current":21.070642,"twenty":-9.605239,"median":9.864261,"eighty":12.495233,"marketCap":405019887},{"date":"2024-09-20","current":21.070642,"twenty":-9.605239,"median":9.864261,"eighty":12.516011,"marketCap":405019887},{"date":"2024-09-27","current":21.070642,"twenty":-9.605239,"median":9.918277,"eighty":13.510876,"marketCap":405019887},{"date":"2024-10-04","current":20.485347,"twenty":-9.605239,"median":9.972292,"eighty":15.805175,"marketCap":393769334},{"date":"2024-10-11","current":21.948586,"twenty":-9.605239,"median":9.975096,"eighty":16.060097,"marketCap":421895715},{"date":"2024-10-18","current":22.533881,"twenty":-9.605239,"median":9.975096,"eighty":16.31502,"marketCap":433146268},{"date":"2024-10-25","current":21.36329,"twenty":-9.605239,"median":9.975096,"eighty":16.569942,"marketCap":410645163},{"date":"2024-11-01","current":21.070642,"twenty":-9.605239,"median":9.975096,"eighty":16.569942,"marketCap":405019887},{"date":"2024-11-08","current":21.36329,"twenty":-9.605239,"median":9.975096,"eighty":16.824864,"marketCap":410645163},{"date":"2024-11-15","current":21.36329,"twenty":-9.605239,"median":9.975096,"eighty":16.824864,"marketCap":410645163},{"date":"2024-11-22","current":21.070642,"twenty":-9.605239,"median":9.975096,"eighty":18.099475,"marketCap":405019887},{"date":"2024-11-29","current":20.777994,"twenty":-9.605239,"median":10.053777,"eighty":18.354397,"marketCap":399394610},{"date":"2024-12-06","current":21.070642,"twenty":-9.605239,"median":10.08593,"eighty":18.354397,"marketCap":405019887},{"date":"2024-12-13","current":20.777994,"twenty":-9.605239,"median":10.08593,"eighty":18.609319,"marketCap":399394610},{"date":"2024-12-20","current":20.485347,"twenty":-9.605239,"median":10.138697,"eighty":18.864241,"marketCap":393769334},{"date":"2024-12-27","current":20.777994,"twenty":-9.605239,"median":10.215655,"eighty":19.119164,"marketCap":399394610},{"date":"2025-01-03","current":21.070642,"twenty":-9.605239,"median":10.307599,"eighty":19.314755,"marketCap":405019887},{"date":"2025-01-10","current":20.485347,"twenty":-9.605239,"median":10.623836,"eighty":19.900051,"marketCap":393769334},{"date":"2025-01-17","current":21.36329,"twenty":-9.605239,"median":11.069596,"eighty":19.921297,"marketCap":410645163},{"date":"2025-01-24","current":37.597484,"twenty":-9.605239,"median":11.163615,"eighty":20.192699,"marketCap":427520991},{"date":"2025-01-31","current":35.123965,"twenty":-9.605239,"median":11.163615,"eighty":20.232567,"marketCap":399394610},{"date":"2025-02-07","current":36.608077,"twenty":-9.605239,"median":11.245749,"eighty":20.232567,"marketCap":416270439},{"date":"2025-02-14","current":36.608077,"twenty":-9.605239,"median":11.273962,"eighty":20.485347,"marketCap":416270439},{"date":"2025-02-21","current":36.113373,"twenty":-9.605239,"median":11.294952,"eighty":20.485347,"marketCap":410645163},{"date":"2025-02-28","current":36.113373,"twenty":-9.605239,"median":11.294952,"eighty":20.485347,"marketCap":410645163},{"date":"2025-03-07","current":36.113373,"twenty":-9.605239,"median":11.294952,"eighty":20.543837,"marketCap":410645163},{"date":"2025-03-14","current":35.618669,"twenty":-9.605239,"median":11.294952,"eighty":20.543837,"marketCap":405019887},{"date":"2025-03-21","current":36.608077,"twenty":-9.605239,"median":11.384585,"eighty":20.777994,"marketCap":416270439},{"date":"2025-03-28","current":36.608077,"twenty":-9.605239,"median":11.384585,"eighty":20.777994,"marketCap":416270439},{"date":"2025-04-04","current":36.113373,"twenty":-9.605239,"median":11.402481,"eighty":20.777994,"marketCap":410645163},{"date":"2025-04-11","current":33.14515,"twenty":-9.605239,"median":11.420377,"eighty":20.777994,"marketCap":376893506},{"date":"2025-04-17","current":27.780108,"twenty":-9.605239,"median":11.420377,"eighty":20.777994,"marketCap":399394610},{"date":"2025-04-25","current":28.171377,"twenty":-9.605239,"median":11.420377,"eighty":20.855108,"marketCap":405019887},{"date":"2025-05-02","current":28.562646,"twenty":-9.605239,"median":11.420377,"eighty":21.070642,"marketCap":410645163},{"date":"2025-05-09","current":28.562646,"twenty":-9.605239,"median":11.420377,"eighty":21.070642,"marketCap":410645163},{"date":"2025-05-16","current":28.562646,"twenty":-9.605239,"median":11.420377,"eighty":21.070642,"marketCap":410645163},{"date":"2025-05-23","current":28.562646,"twenty":-9.605239,"median":11.420377,"eighty":21.070642,"marketCap":410645163},{"date":"2025-05-30","current":29.345184,"twenty":-9.605239,"median":11.420377,"eighty":21.070642,"marketCap":421895715},{"date":"2025-06-06","current":30.127723,"twenty":-9.605239,"median":11.420377,"eighty":21.070642,"marketCap":433146268},{"date":"2025-06-13","current":30.518992,"twenty":-9.605239,"median":11.420377,"eighty":21.070642,"marketCap":438771544},{"date":"2025-06-20","current":31.30153,"twenty":-9.605239,"median":11.420377,"eighty":21.166378,"marketCap":450022096},{"date":"2025-06-27","current":31.30153,"twenty":-9.605239,"median":11.420377,"eighty":21.36329,"marketCap":450022096},{"date":"2025-07-04","current":31.692799,"twenty":-9.605239,"median":11.420377,"eighty":21.36329,"marketCap":455647373},{"date":"2025-07-11","current":31.30153,"twenty":-9.605239,"median":11.420377,"eighty":21.477648,"marketCap":450022096},{"date":"2025-07-18","current":31.692799,"twenty":-9.480496,"median":11.426289,"eighty":21.477648,"marketCap":455647373},{"date":"2025-07-25","current":41.909762,"twenty":-9.430599,"median":11.426289,"eighty":21.655938,"marketCap":478148477},{"date":"2025-08-01","current":39.937538,"twenty":-9.355753,"median":11.426289,"eighty":21.788918,"marketCap":455647373},{"date":"2025-08-08","current":39.444482,"twenty":-9.355753,"median":11.426289,"eighty":21.948586,"marketCap":450022096},{"date":"2025-08-15","current":39.937538,"twenty":-9.231009,"median":11.426289,"eighty":22.100189,"marketCap":455647373},{"date":"2025-08-22","current":40.430594,"twenty":8.724434,"median":11.426289,"eighty":22.100189,"marketCap":461272649},{"date":"2025-08-29","current":41.416706,"twenty":8.762861,"median":11.426289,"eighty":22.147178,"marketCap":472523201},{"date":"2025-09-05","current":42.402818,"twenty":8.828297,"median":11.426289,"eighty":22.241234,"marketCap":483773754},{"date":"2025-09-12","current":43.881986,"twenty":8.828297,"median":11.523421,"eighty":22.411459,"marketCap":500649582},{"date":"2025-09-19","current":43.881986,"twenty":8.876902,"median":11.557625,"eighty":22.411459,"marketCap":500649582},{"date":"2025-09-26","current":43.881986,"twenty":8.981336,"median":11.557625,"eighty":22.411459,"marketCap":500649582},{"date":"2025-10-03","current":43.881986,"twenty":8.981336,"median":11.557625,"eighty":22.411459,"marketCap":500649582},{"date":"2025-10-10","current":43.38893,"twenty":8.981336,"median":11.557625,"eighty":22.420123,"marketCap":495024306},{"date":"2025-10-17","current":42.895874,"twenty":8.981336,"median":11.557625,"eighty":22.470599,"marketCap":489399030},{"date":"2025-10-24","current":33.958266,"twenty":8.981336,"median":11.662258,"eighty":22.722729,"marketCap":534401239},{"date":"2025-10-31","current":34.315722,"twenty":9.036021,"median":11.662258,"eighty":22.722729,"marketCap":540026516},{"date":"2025-11-07","current":33.600811,"twenty":9.08577,"median":11.662258,"eighty":23.034,"marketCap":528775963},{"date":"2025-11-14","current":34.315722,"twenty":9.08577,"median":11.67561,"eighty":24.775936,"marketCap":540026516},{"date":"2025-11-21","current":33.600811,"twenty":9.08577,"median":11.688962,"eighty":28.171377,"marketCap":528775963},{"date":"2025-11-28","current":34.315722,"twenty":9.08577,"median":11.778984,"eighty":28.562646,"marketCap":540026516},{"date":"2025-12-05","current":33.600811,"twenty":9.139884,"median":11.801094,"eighty":28.562646,"marketCap":528775963},{"date":"2025-12-12","current":33.600811,"twenty":9.190204,"median":11.801094,"eighty":28.562646,"marketCap":528775963},{"date":"2025-12-19","current":33.243356,"twenty":9.294638,"median":11.820299,"eighty":28.953915,"marketCap":523150687},{"date":"2025-12-26","current":34.315722,"twenty":9.357901,"median":11.820299,"eighty":29.345184,"marketCap":540026516},{"date":"2026-01-02","current":34.315722,"twenty":9.399072,"median":11.820299,"eighty":30.127723,"marketCap":540026516},{"date":"2026-01-09","current":34.315722,"twenty":9.399072,"median":11.90202,"eighty":30.518992,"marketCap":540026516},{"date":"2026-01-16","current":34.315722,"twenty":9.53395,"median":11.939931,"eighty":30.910261,"marketCap":540026516},{"date":"2026-01-23","current":34.315722,"twenty":9.643536,"median":11.939931,"eighty":31.30153,"marketCap":540026516},{"date":"2026-01-30","current":34.315722,"twenty":9.753121,"median":11.951635,"eighty":31.30153,"marketCap":540026516},{"date":"2026-02-06","current":34.315722,"twenty":9.753121,"median":11.951635,"eighty":31.30153,"marketCap":540026516},{"date":"2026-02-13","current":35.030633,"twenty":9.753427,"median":12.078725,"eighty":31.30153,"marketCap":551277068},{"date":"2026-02-20","current":8.61707,"twenty":9.753427,"median":12.078725,"eighty":31.30153,"marketCap":551277068},{"date":"2026-02-27","current":8.441212,"twenty":9.753427,"median":12.078725,"eighty":31.30153,"marketCap":540026516},{"date":"2026-03-06","current":8.177424,"twenty":9.753427,"median":12.078725,"eighty":31.30153,"marketCap":523150687},{"date":"2026-03-13","current":8.265353,"twenty":9.753427,"median":12.078725,"eighty":31.30153,"marketCap":528775963},{"date":"2026-03-20","current":8.265353,"twenty":9.753427,"median":12.078725,"eighty":31.30153,"marketCap":528775963},{"date":"2026-03-27","current":8.089495,"twenty":9.753427,"median":12.078725,"eighty":31.30153,"marketCap":517525411},{"date":"2026-04-02","current":8.177424,"twenty":9.753427,"median":12.078725,"eighty":31.30153,"marketCap":523150687},{"date":"2026-04-10","current":8.353282,"twenty":9.753427,"median":12.078725,"eighty":31.30153,"marketCap":534401239},{"date":"2026-04-17","current":8.529141,"twenty":9.753427,"median":12.078725,"eighty":31.30153,"marketCap":545651792},{"date":"2026-04-24","current":8.61707,"twenty":9.753427,"median":12.078725,"eighty":31.30153,"marketCap":551277068},{"date":"2026-04-30","current":8.441212,"twenty":9.753427,"median":12.078725,"eighty":31.30153,"marketCap":540026516},{"date":"2026-05-08","current":8.529141,"twenty":9.753427,"median":12.062946,"eighty":31.30153,"marketCap":545651792},{"date":"2026-05-15","current":8.529141,"twenty":9.753427,"median":12.062946,"eighty":31.30153,"marketCap":545651792},{"date":"2026-05-22","current":8.441212,"twenty":9.753427,"median":12.047167,"eighty":31.30153,"marketCap":540026516},{"date":"2026-05-29","current":8.61707,"twenty":9.753182,"median":12.047167,"eighty":31.30153,"marketCap":551277068},{"date":"2026-06-05","current":8.441212,"twenty":9.753182,"median":12.047167,"eighty":31.30153,"marketCap":540026516},{"date":"2026-06-12","current":8.529141,"twenty":9.753121,"median":11.999401,"eighty":31.30153,"marketCap":545651792},{"date":"2026-06-19","current":8.353282,"twenty":9.753121,"median":11.999401,"eighty":31.30153,"marketCap":534401239},{"date":"2026-06-26","current":8.265353,"twenty":9.753121,"median":11.999401,"eighty":31.30153,"marketCap":528775963},{"date":"2026-07-03","current":8.61707,"twenty":9.643536,"median":11.951635,"eighty":31.30153,"marketCap":551277068},{"date":"2026-07-10","current":8.792929,"twenty":9.643536,"median":11.951635,"eighty":31.30153,"marketCap":562527621},{"date":"2026-07-17","current":9.056717,"twenty":9.643536,"median":11.951635,"eighty":31.30153,"marketCap":579403449},{"date":"2026-07-24","current":7.677744,"twenty":9.643536,"median":11.951635,"eighty":31.30153,"marketCap":585028725},{"date":"2026-07-31","current":7.234797,"twenty":9.53395,"median":11.945783,"eighty":31.30153,"marketCap":551277068},{"date":"2026-08-07","current":7.308622,"twenty":9.461878,"median":11.939931,"eighty":31.30153,"marketCap":556902344},{"date":"2026-08-14","current":7.308622,"twenty":9.399072,"median":11.939931,"eighty":31.30153,"marketCap":556902344},{"date":"2026-08-21","current":7.234797,"twenty":9.305232,"median":11.939931,"eighty":31.30153,"marketCap":551277068},{"date":"2026-08-28","current":7.087148,"twenty":9.190204,"median":11.939931,"eighty":31.30153,"marketCap":540026516},{"date":"2026-09-04","current":7.160973,"twenty":9.153758,"median":11.939931,"eighty":31.30153,"marketCap":545651792},{"date":"2026-09-09","current":7.087148,"twenty":9.139884,"median":11.939931,"eighty":31.30153,"marketCap":540026516}],"updateTime":1789046413132},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"M1GU.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}