US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MELAR ACQUISITION CORP. I

11.00

+0.02000.18%

Volume:3K

Turnover:30.06K

Market Cap:105.00M

PE:61.11

High:11.00

Open:11.00

Low:11.00

Close:10.98

52wk High:11.38

52wk Low:10.50

Shares:9.55M

Float Shares:3.92M

Volume Ratio:9.29

T/O Rate:0.07%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.1800

EPS(LYR):0.2562

ROE:--

ROA:-1.42%

PB:0.65

PE(LYR):42.94

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Melar Acquisition Q2 FY26 Net Income Falls to $720,170 from Year-Ago $1.56 Million

Melar Acquisition shareholders approved charter amendment extending business-combination deadline

Melar Acquisition Corp. I announces extraordinary shareholder meeting

Melar Acquisition signs note with sponsor for up to $1.5 million at 17.5% interest

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/MACI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MACI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MACI\",,,,,undefined,":{"symbol":"MACI","market":"US","secType":"STK","nameCN":"MELAR ACQUISITION CORP. I","latestPrice":11,"timestamp":1789070400000,"preClose":10.98,"halted":0,"volume":2733,"delay":0,"changeRate":0.0018214936247722745,"floatShares":3923900,"shares":9545500,"eps":0.18,"marketStatus":"Pre-Mkt","change":0.02,"latestTime":"09-11 09:11:43 EDT","open":11,"high":11,"low":11,"amount":30064,"amplitude":0,"askPrice":11.05,"askSize":100,"bidPrice":10.02,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.18,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789133400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":11,"volumeRatio":9.289598596546615},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MACI\",,,,,undefined,":{"symbol":"MACI","floatShares":3923900,"roa":"-1.42%","roe":"--","lyrEps":0.256198,"volumeRatio":9.289598596546615,"shares":9545500,"dividePrice":0,"high":11,"amplitude":0,"preClose":10.98,"low":11,"week52Low":10.5,"pbRate":"0.65","week52High":11.375,"institutionHeld":0,"latestPrice":11,"eps":0.18,"divideRate":0,"volume":2733,"delay":0,"ttmEps":0.18,"open":11,"prevYearClose":10.63,"prevWeekClose":10.98,"prevMonthClose":10.95,"prevQuarterClose":10.88,"fiveDayClose":10.9501,"twentyDayClose":10.93,"sixtyDayClose":10.79},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MACI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"MACI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"post","actualEps":null},{"date":"2026-05-14","symbol":"MACI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778788800000,"name":null,"time":"Post-Mkt","dateTimestamp":1778731200000,"actualEps":null},{"date":"2026-03-09","symbol":"MACI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773043200000,"name":null,"time":"Pre-MKt","dateTimestamp":1773028800000,"actualEps":null},{"date":"2025-11-14","symbol":"MACI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763110800000,"name":null,"time":"Pre-MKt","dateTimestamp":1763096400000,"actualEps":null},{"market":"US","date":"2025-08-14","symbol":"MACI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MACI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MACI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MACI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MACI","date":"2026-09-10","current":61.111111,"percent":0.989011,"low":27.939276,"twenty":33.473162,"median":34.202708,"eighty":49.242755,"high":60.903167,"avg":38.991342,"sd":8.796677,"marketCap":237405409},"quantilePoints":[{"date":"2025-03-28","current":43.789374,"twenty":43.789374,"median":43.789374,"eighty":43.789374,"marketCap":221189193},{"date":"2025-04-04","current":43.874984,"twenty":43.789374,"median":43.789374,"eighty":43.874984,"marketCap":221621625},{"date":"2025-04-11","current":43.874984,"twenty":43.789374,"median":43.874984,"eighty":43.917789,"marketCap":221621625},{"date":"2025-04-17","current":43.876268,"twenty":43.789374,"median":43.874984,"eighty":43.917789,"marketCap":221628111},{"date":"2025-04-25","current":44.003398,"twenty":43.874984,"median":43.876268,"eighty":44.003398,"marketCap":222270274},{"date":"2025-05-02","current":44.114263,"twenty":43.874984,"median":43.917789,"eighty":44.003398,"marketCap":222830274},{"date":"2025-05-09","current":44.174618,"twenty":43.874984,"median":44.003398,"eighty":44.089008,"marketCap":223135139},{"date":"2025-05-16","current":44.217423,"twenty":43.874984,"median":44.003398,"eighty":44.114263,"marketCap":223351355},{"date":"2025-05-23","current":44.303032,"twenty":43.874984,"median":44.003398,"eighty":44.217423,"marketCap":223783787},{"date":"2025-05-30","current":33.715026,"twenty":43.874984,"median":44.003398,"eighty":44.183179,"marketCap":224216220},{"date":"2025-06-06","current":33.877587,"twenty":43.789374,"median":44.003398,"eighty":44.174618,"marketCap":225297301},{"date":"2025-06-13","current":33.910099,"twenty":33.877587,"median":43.917789,"eighty":44.162975,"marketCap":225513517},{"date":"2025-06-20","current":34.202708,"twenty":33.877587,"median":43.917789,"eighty":44.132583,"marketCap":227459463},{"date":"2025-06-27","current":34.202708,"twenty":33.897094,"median":43.874984,"eighty":44.114263,"marketCap":227459463},{"date":"2025-07-03","current":34.202708,"twenty":33.910099,"median":43.874984,"eighty":44.114263,"marketCap":227459463},{"date":"2025-07-11","current":34.202708,"twenty":33.962118,"median":43.874984,"eighty":44.105873,"marketCap":227459463},{"date":"2025-07-18","current":34.202708,"twenty":34.053152,"median":43.789374,"eighty":44.091577,"marketCap":227459463},{"date":"2025-07-25","current":34.186452,"twenty":34.111673,"median":34.267732,"eighty":44.089008,"marketCap":227351355},{"date":"2025-08-01","current":34.040147,"twenty":34.111673,"median":34.23522,"eighty":44.089008,"marketCap":226378382},{"date":"2025-08-08","current":34.010886,"twenty":34.010886,"median":34.23522,"eighty":44.065893,"marketCap":226183787},{"date":"2025-08-15","current":27.939276,"twenty":34.010886,"median":34.226929,"eighty":44.020092,"marketCap":226315679},{"date":"2025-08-22","current":28.000402,"twenty":33.949113,"median":34.204658,"eighty":44.003398,"marketCap":226810814},{"date":"2025-08-29","current":28.027094,"twenty":33.877587,"median":34.202708,"eighty":44.003398,"marketCap":227027031},{"date":"2025-09-05","current":28.080479,"twenty":33.877587,"median":34.202708,"eighty":44.003398,"marketCap":227459463},{"date":"2025-09-12","current":28.053787,"twenty":33.715026,"median":34.202708,"eighty":44.003398,"marketCap":227243247},{"date":"2025-09-19","current":28.160557,"twenty":29.258446,"median":34.19458,"eighty":44.003398,"marketCap":228108112},{"date":"2025-09-26","current":28.160557,"twenty":28.160557,"median":34.186452,"eighty":43.988502,"marketCap":228108112},{"date":"2025-10-03","current":28.027094,"twenty":28.160557,"median":34.170195,"eighty":43.926692,"marketCap":227027031},{"date":"2025-10-10","current":28.133864,"twenty":28.11251,"median":34.170195,"eighty":43.917789,"marketCap":227891895},{"date":"2025-10-17","current":28.080479,"twenty":28.107172,"median":34.153939,"eighty":43.917789,"marketCap":227459463},{"date":"2025-10-24","current":28.747791,"twenty":28.107172,"median":34.072659,"eighty":43.909485,"marketCap":232864868},{"date":"2025-10-31","current":28.160557,"twenty":28.107172,"median":34.040147,"eighty":43.876011,"marketCap":228108112},{"date":"2025-11-07","current":28.160557,"twenty":28.11251,"median":34.010886,"eighty":43.874984,"marketCap":228108112},{"date":"2025-11-14","current":28.187249,"twenty":28.133864,"median":34.007635,"eighty":43.874984,"marketCap":228324328},{"date":"2025-11-21","current":33.599715,"twenty":28.133864,"median":33.910099,"eighty":43.874984,"marketCap":229621625},{"date":"2025-11-28","current":33.473162,"twenty":28.133864,"median":33.877587,"eighty":43.874984,"marketCap":228756760},{"date":"2025-12-05","current":33.5048,"twenty":28.133864,"median":33.877587,"eighty":43.874984,"marketCap":228972976},{"date":"2025-12-12","current":33.536438,"twenty":28.160557,"median":33.845075,"eighty":43.874984,"marketCap":229189193},{"date":"2025-12-19","current":33.599715,"twenty":28.160557,"median":33.715026,"eighty":43.789374,"marketCap":229621625},{"date":"2025-12-26","current":33.536438,"twenty":28.160557,"median":33.69877,"eighty":43.789374,"marketCap":229189193},{"date":"2026-01-02","current":33.631353,"twenty":28.160557,"median":33.640677,"eighty":43.789374,"marketCap":229837841},{"date":"2026-01-09","current":33.694629,"twenty":28.160557,"median":33.631353,"eighty":43.789374,"marketCap":230270274},{"date":"2026-01-16","current":33.821182,"twenty":28.160557,"median":33.664406,"eighty":38.095896,"marketCap":231135139},{"date":"2026-01-23","current":33.694629,"twenty":28.160557,"median":33.688571,"eighty":34.287239,"marketCap":230270274},{"date":"2026-01-30","current":33.821814,"twenty":28.160557,"median":33.694629,"eighty":34.254727,"marketCap":231139463},{"date":"2026-02-06","current":33.884458,"twenty":28.160557,"median":33.715026,"eighty":34.23522,"marketCap":231567571},{"date":"2026-02-13","current":33.884458,"twenty":28.160557,"median":33.726267,"eighty":34.23522,"marketCap":231567571},{"date":"2026-02-20","current":33.884458,"twenty":28.160557,"median":33.757905,"eighty":34.23522,"marketCap":231567571},{"date":"2026-02-27","current":33.916096,"twenty":28.160557,"median":33.821182,"eighty":34.23522,"marketCap":231783787},{"date":"2026-03-06","current":33.96292,"twenty":28.160557,"median":33.821182,"eighty":34.235155,"marketCap":232103787},{"date":"2026-03-13","current":41.881566,"twenty":28.160557,"median":33.821182,"eighty":34.23522,"marketCap":232000004},{"date":"2026-03-20","current":41.998663,"twenty":28.160557,"median":33.821814,"eighty":40.365302,"marketCap":232648652},{"date":"2026-03-27","current":41.959631,"twenty":28.160557,"median":33.848948,"eighty":41.920598,"marketCap":232432436},{"date":"2026-04-02","current":42.037695,"twenty":28.160557,"median":33.85282,"eighty":41.998663,"marketCap":232864868},{"date":"2026-04-10","current":42.075166,"twenty":28.160557,"median":33.85282,"eighty":41.998663,"marketCap":233072436},{"date":"2026-04-17","current":42.115759,"twenty":28.160557,"median":33.85282,"eighty":42.037695,"marketCap":233297301},{"date":"2026-04-24","current":42.154792,"twenty":28.160557,"median":33.877587,"eighty":42.037695,"marketCap":233513517},{"date":"2026-05-01","current":42.193824,"twenty":28.187249,"median":33.877587,"eighty":42.075166,"marketCap":233729733},{"date":"2026-05-08","current":42.232856,"twenty":28.187249,"median":33.884458,"eighty":42.115759,"marketCap":233945950},{"date":"2026-05-15","current":42.271888,"twenty":28.187249,"median":33.884458,"eighty":42.154792,"marketCap":234162166},{"date":"2026-05-22","current":49.607854,"twenty":28.187249,"median":33.884458,"eighty":42.177821,"marketCap":235027031},{"date":"2026-05-29","current":49.425304,"twenty":28.187249,"median":33.900277,"eighty":42.193824,"marketCap":234162166},{"date":"2026-06-05","current":49.516579,"twenty":28.187249,"median":33.913098,"eighty":42.232856,"marketCap":234594598},{"date":"2026-06-12","current":49.242755,"twenty":28.187249,"median":33.931915,"eighty":42.271888,"marketCap":233297301},{"date":"2026-06-18","current":49.242755,"twenty":28.203265,"median":33.947734,"eighty":43.789374,"marketCap":233297301},{"date":"2026-06-26","current":49.653491,"twenty":28.213942,"median":34.007635,"eighty":43.874984,"marketCap":235243247},{"date":"2026-07-02","current":49.653491,"twenty":28.213942,"median":34.00926,"eighty":43.874984,"marketCap":235243247},{"date":"2026-07-10","current":49.699129,"twenty":28.310035,"median":34.040147,"eighty":43.917789,"marketCap":235459463},{"date":"2026-07-17","current":49.972953,"twenty":28.571621,"median":34.056403,"eighty":44.003398,"marketCap":236756760},{"date":"2026-07-24","current":49.744766,"twenty":30.612629,"median":34.137683,"eighty":44.020092,"marketCap":235675679},{"date":"2026-07-31","current":49.790404,"twenty":33.416214,"median":34.170195,"eighty":44.089008,"marketCap":235891896},{"date":"2026-08-07","current":49.995772,"twenty":33.447852,"median":34.170195,"eighty":44.114263,"marketCap":236864869},{"date":"2026-08-14","current":49.881678,"twenty":33.473162,"median":34.170195,"eighty":44.208862,"marketCap":236324328},{"date":"2026-08-21","current":60.847751,"twenty":33.473162,"median":34.186452,"eighty":44.217423,"marketCap":237405409},{"date":"2026-08-28","current":60.736917,"twenty":33.473162,"median":34.202708,"eighty":44.294471,"marketCap":236972977},{"date":"2026-09-04","current":60.682054,"twenty":33.473162,"median":34.202708,"eighty":49.242755,"marketCap":236758923},{"date":"2026-09-10","current":60.847751,"twenty":33.473162,"median":34.202708,"eighty":49.242755,"marketCap":237405409}],"updateTime":1789128940566},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MACI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2659198660","title":"Melar Acquisition Q2 FY26 Net Income Falls to $720,170 from Year-Ago $1.56 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2659198660","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659198660?lang=en_us&edition=fundamental","pubTime":"2026-08-14 05:19","pubTimestamp":1786655982,"startTime":"0","endTime":"0","summary":"Melar Acquisition Q2 FY26 net income falls to $720,170 from year-ago $1.56 millionMelar Acquisition posted Q2 net income of USD 720,170, down 53.72% from USD 1.56 million a year earlier.Interest and d","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260813:nNDL2r3pcT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MACI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644669724","title":"Melar Acquisition shareholders approved charter amendment extending business-combination deadline","url":"https://stock-news.laohu8.com/highlight/detail?id=2644669724","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644669724?lang=en_us&edition=fundamental","pubTime":"2026-06-18 05:01","pubTimestamp":1781730067,"startTime":"0","endTime":"0","summary":"Melar Acquisition Corp. I held an extraordinary general meeting on June 16, 2026.Shareholders adopted an amendment to extend the business-combination deadline monthly up to six times, from June 20, 2026 to Dec. 20, 2026.The amendment’s adoption does not itself execute any extension; any monthly extension remains subject to the board setting an earlier end date.Shareholders also ratified WithumSmith+Brown, PC as independent registered public accounting firm for the year ending Dec. 31, 2026.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Melar Acquisition Corp. I published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260617:nNDLb25Z9V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MACI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642234340","title":"Melar Acquisition Corp. I announces extraordinary shareholder meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2642234340","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642234340?lang=en_us&edition=fundamental","pubTime":"2026-06-12 04:31","pubTimestamp":1781209898,"startTime":"0","endTime":"0","summary":"Melar Acquisition Corp. I will hold an extraordinary general meeting in June 16, 2026, in Eastern time.Shareholders will vote on an extension that would allow more time to complete an initial business combination.The sponsor’s monthly trust contribution tied to the extension is set to increase to the lesser of USD 80,000 or USD 0.02 per non-redeemed public share.The per-share amount will vary with post-redemption public share count, with the payment reduced proportionately if more than 4,000,000 shares remain outstanding.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Melar Acquisition Corp. I published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260611:nNDL6kMPsr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MACI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642413231","title":"Melar Acquisition signs note with sponsor for up to $1.5 million at 17.5% interest","url":"https://stock-news.laohu8.com/highlight/detail?id=2642413231","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642413231?lang=en_us&edition=fundamental","pubTime":"2026-06-12 04:11","pubTimestamp":1781208670,"startTime":"0","endTime":"0","summary":"Melar Acquisition Corp. I issued a promissory note of up to USD 1.5 million to sponsor Melar Acquisition Sponsor I for working capital.USD 223,079 had been advanced under the note as of June 11, 2026.Note bears 17.5% annual interest; repayment due at the earlier of an initial business combination or liquidation.Sponsor can convert up to USD 1.5 million of unpaid principal into warrants at USD 1 per warrant before a business combination.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Melar Acquisition Corp. I published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 11, 2026, and is solely resp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260611:nNDL7BCn4Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MACI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MACI\",params:#limit:6,delay:false,,,undefined,":[]}}