US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PGIM S&P 500 Buffer 12 ETF - May

32.97

-0.1204-0.36%

Volume:27

Turnover:890

Market Cap:29.67M

PE:- -

High:32.97

Open:33.09

Low:32.97

Close:33.09

52wk High:33.32

52wk Low:30.03

Shares:900.00K

Float Shares:900.00K

Volume Ratio:0.02

T/O Rate:0.00%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

S&P 500 Drops 0.8%, Hitting Lowest Level Since August 3

US Stocks Slip as Inflation Data Bolsters Rate Hike Expectations, S&P 500 Eyes Longest Losing Streak Since June

Wall Street Slides for Third Day as Traders Brace for Key Inflation Data

Wall Street Stumbles Again as Rising Crude Prices Fan Inflation Fears

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/MAYP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAYP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAYP\",,,,,undefined,":{"symbol":"MAYP","market":"US","secType":"STK","nameCN":"PGIM S&P 500 Buffer 12 ETF - May","latestPrice":32.9693,"timestamp":1789070400000,"preClose":33.0897,"halted":0,"volume":27,"delay":0,"changeRate":-0.003638594487106369,"floatShares":900001,"shares":900001,"eps":0,"marketStatus":"Pre-Mkt","change":-0.1204,"latestTime":"09-11 09:00:51 EDT","open":33.0897,"high":32.9693,"low":32.9693,"amount":890,"amplitude":0,"askPrice":52.75,"askSize":200,"bidPrice":15.08,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789133400000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":32.9693,"sharesOutstanding":460001,"nav":33.0975,"aum":29787759.02,"bidAskSpread":0,"volumeRatio":0.016427354487543476},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAYP\",,,,,undefined,":{"symbol":"MAYP","floatShares":900001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.016427354487543476,"shares":900001,"dividePrice":0,"high":32.9693,"amplitude":0,"preClose":33.0897,"low":32.9693,"week52Low":30.0322,"pbRate":"--","week52High":33.32,"institutionHeld":0,"latestPrice":32.9693,"committee":-0.333333,"eps":0,"divideRate":0,"volume":27,"delay":0,"ttmEps":0,"open":33.0897,"prevYearClose":30.9134,"prevWeekClose":33.2636,"prevMonthClose":33.1655,"prevQuarterClose":32.4784,"fiveDayClose":33.1401,"twentyDayClose":33.1459,"sixtyDayClose":32.2392},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAYP\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAYP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAYP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAYP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1140893548","title":"S&amp;P 500 Drops 0.8%, Hitting Lowest Level Since August 3","url":"https://stock-news.laohu8.com/highlight/detail?id=1140893548","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140893548?lang=en_us&edition=fundamental","pubTime":"2026-09-10 22:35","pubTimestamp":1789050952,"startTime":"0","endTime":"0","summary":"The S&P 500 index has slipped to its lowest point since August 3, with the latest trading showing a decline of 0.8%.This marks a notable retreat for the benchmark index as market participants gauge ongoing economic signals and corporate earnings concerns.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OEF","SFY","METU","BK4077","DECP","JNEU","SEPP","PBFB","SPUU","SPXU","CPSO","PBJN","DJAN","BK4553","PBNV","BK4524","PQX","SSO","SSS","SPYB","VOOG","FBYY","MAYM","NOBL","SPHQ","CPSM",".SPX","SCHK","AUGZ","BBUS","PBMY","XTOC","SPHD","OCTT","BK4550","CJUL","ITOT","SPUS","SPXL","JEPI","ARLU","PMJN","USPX","DMAX","IVE","JULP","DAUG","TWOX","PMSE","FB","VEU","SPLV","SDS","AOCT","BK4566","UXAP","XYLD","DJUN","JUNP","SPYM","RSDE","SMAX","SIXZ","BK4508","SPYD","FLJJ","BK4534","TOPC","SPXS","BK4504","IJH","RSST","GAUG","BK4554","GSLC","RSPU","GJUL","DLNV","BK4559","SH","RSP","METW","MAYP","BK4581","BK4507","SCHB","MMAX","DFUS","JANP","BK4551","METD","BK4525","IVV","GSPY","OEX","BK4533","HIBL","SPGP","APRP","VV","RSPA","UPRO","SPYU","APOC","GPIX","CPSD","FBL","IVW","ETFT","SPYH","AUGU","BK4214","BK4527","SPYG","BK4579","SPDN","FBY","SPYI","ACWI","VBK","SPY","OCTP","PQV","BK4588","XDTE","BMAY","MARW","PFEB","TSPY","DJUL","MESmain","PMMR","HIBS","SCHX","SPYQ","ESmain","IJR","SPYV","XDIV","XLG","BK4573","XYLE","FEBT","VTV","ALLW","VOO","DBSC","BK4503","SPMO","AAUA","VTI","BK4585","RSPN","JANU","MOAT","PMNV","BK4548","SEPM","JUNT","MBCC","YSPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150955970","title":"US Stocks Slip as Inflation Data Bolsters Rate Hike Expectations, S&P 500 Eyes Longest Losing Streak Since June","url":"https://stock-news.laohu8.com/highlight/detail?id=1150955970","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150955970?lang=en_us&edition=fundamental","pubTime":"2026-09-10 22:15","pubTimestamp":1789049726,"startTime":"0","endTime":"0","summary":"Renewed gains in oil prices are weighing on both equities and bonds, as rising energy costs continue to exert price pressure. The latest inflation figures have further solidified market expectations...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OEF","SFY","METU","BK4077","DECP","JNEU","SEPP","PBFB","SPUU","SPXU","CPSO","PBJN","DJAN","BK4553","PBNV","BK4524","PQX","SSO","SSS","SPYB","VOOG","FBYY","US6M.BOND","MAYM","NOBL","US2Y.BOND","US5Y.BOND","SPHQ","CPSM",".SPX","SCHK","AUGZ","BBUS","PBMY","XTOC","SPHD","OCTT","BK4550","CJUL","ITOT","SPUS","SPXL","JEPI","ARLU","PMJN","USPX","DMAX","IVE","JULP","TLT","DAUG","TWOX","US12M.BOND","PMSE","FB","VEU","SPLV","SDS","AOCT","BK4566","UXAP","XYLD","DJUN","JUNP","SPYM","RSDE","SMAX","SIXZ","BK4508","SPYD","FLJJ","BK4534","US7Y.BOND","TOPC","SPXS","BK4504","IJH","RSST","GAUG","BK4554","GSLC","RSPU","GJUL","DLNV","BK4559","SH","RSP","METW","MAYP","BK4581","BK4507","SCHB","MMAX","DFUS","JANP","BK4551","METD","BK4525","IVV","GSPY","US30Y.BOND","OEX","BK4533","TMF","HIBL","SPGP","APRP","VV","RSPA","UPRO","SPYU","APOC","GPIX","CPSD","FBL","IVW","ETFT","SPYH","AUGU","BK4214","BK4527","SPYG","BK4579","TLTW","SPDN","FBY","SPYI","US3Y.BOND","ACWI","VBK","SPY","OCTP","PQV","BK4588","XDTE","BMAY","MARW","PFEB","TSPY","DJUL","MESmain","PMMR","HIBS","SCHX","SPYQ","ESmain","IJR","SPYV","XDIV","XLG","BK4573","XYLE","FEBT","VTV","ALLW","VOO","DBSC","BK4503","SPMO","AAUA","VTI","BK4585","US10Y.BOND","RSPN","JANU","MOAT","PMNV","BK4548","SEPM","JUNT","MBCC","YSPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117271316","title":"Wall Street Slides for Third Day as Traders Brace for Key Inflation Data","url":"https://stock-news.laohu8.com/highlight/detail?id=1117271316","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117271316?lang=en_us&edition=fundamental","pubTime":"2026-09-10 06:15","pubTimestamp":1788992142,"startTime":"0","endTime":"0","summary":"US stocks closed lower on Wednesday as escalating conflict in the Middle East drove oil prices higher, heightening inflation concerns among investors ahead of the closely watched consumer price...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["METD","DJAN","UXAP","MESmain","HIBS","BMAY","BSR","XYLD","JANU","ACWI","CPSD","MAYP","TSPY","APOC","CWS","SPLV","XLG","SCHB","SPYQ","DLNV","SPYV","PQV","HIBL","XUSP","IVW","PMMR","SPDN","PQX","VTI","BK4559","FBY","XRT","BK4503","BBUS","METU","RSDE","BK4508","IGOV","SPYH","FLJJ","BBLB","JULP","SPYB","BK4527","BBIB","DBSC","TWOX","BBSB","TFJL","SPGP","GSLC","MARW","ESmain","BK4581","DJUN","FBL","ETFT","BK4573","MBCC","SH","VBK","FITZ","SPYI","SGOV","RMIF","USPX","SIXZ","XYLE","TLTI","GMMA","BK4579","FEBT","SHY","UNIY","BK4214","VTV","MMAX","SPYG","SMAX","BWZ","BK4585","NOBL","OEX","ALLW","CJUL","BK4534","SPXL","BK4554","SPYU","IJR","URTH","XDIV","BK4553","BK4524","SPXS","VOO","VTHR","PMJN","GAUG","SPYD","METW","SPUU","FLXI","RSPU","IEF","SDS","TLTX","MOAT","PMNV","SCHK","SPHQ","IEI","BK4507","TPLS","AUGZ","AOCT","PBJN","BK4504","TLH","BK4077","SEPP","IVE",".SPX","SPXU","ITOT","JEPI","YSPY","SSS","DMAX","GJUL","AAUA","BK4551","BK4548","DFUS","BK4566","GLOF","TOPC","VOOG","DECP","OCTP","JNEU","OEF","TSYW","BK4550","CPSM","DJUL","GPIX","VEU","PBMY","RETL","AUGU","ARLU","ISHG","XDTE","SPUS","SPHD","DAUG","PFEB","FLGV","RSP","SEPM","HKND","BK4533","CRXP","JUNT","FBYY","VV","IVV","RSPA","SSO","TLTW","JUNP","JANP","RSST","SHV","BK4588","BWX","FB","SPMO","CPSO","SPY","GSPY","TBJL","IJH","SFY","PBFB","SCHX","OCTT","XTOC","BK4525","RULE","PBNV","SPYM","RSPN","EDGF","TLT","UPRO","MAYM","TOK","APRP","PMSE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176172946","title":"Wall Street Stumbles Again as Rising Crude Prices Fan Inflation Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=1176172946","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176172946?lang=en_us&edition=fundamental","pubTime":"2026-09-09 05:45","pubTimestamp":1788903933,"startTime":"0","endTime":"0","summary":"The S&P 500 slipped for a second consecutive session, with escalating Middle East tensions pushing oil prices higher and amplifying worries about inflation. Brent crude futures climbed for a third...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSS","FTXN","SPUU","XUSP","RSPN","CPSD","PEJ","SGOV","VBK","BK4585","OEF","SPYG","SPYQ","MBCC","HIBS","IJR","CRXP","BK4503","BK4077","VOO","CWS","OILU","XDIV","BK4524","DJAN","YSPY","MMAX","SDOG","BMAY","CJUL","XES","ARLU","GAUG","GSPY","AUGZ","MARW","ETFT","EDGF","USOI","ISHG","DBC","VTI","BSR","IXC","VOOG","ERX","UXAP","JUNP","MAYP","DBE","AUGU","AAUA","XTOC","XYLE","SPYD","RSST","SSO","DRIP","ITOT","SPXL","SPYM","OIH","XLEX","OEX","JULP","TPLS","PBJN","UNIY","ACWI","TSYW","WTIU","BK4566","NOBL","TBJL","JNEU","FBYY","SMAX","METU","DAUG","TLH","TFJL","BK4581","PFEB","RSP","ALLW","UAE","MAYM","PMNV","TLTW","BBIB","SPUS","AOCT","PXJ","SEPM","RULE","BK4579","OILK","TWOX","SPMO","SIXZ","SPYI","GSLC","TSPY","BK4508","PBNV","TPOR","IVV","DFUS","DIG","FLJJ","PMSE","SPDN","DMAX","SPXU","VDE","BBLB","XRT","FLXI","IVW","RETL","BK4550","SH","SPHD","XLG","GPIX","PBMY","VTV","BK4588","BK4527","PQX","WEEI","OCTT","BWZ","IVE","SCHB","UPRO","SCHK","SPHQ","SPXS","DRLL","METD","BK4525","IEO","BBUS","RSPA","SPGP","TOK","APOC","MESmain","CPSM","DBO","PQV","OILT","VV","JANP","BNO","RMIF","BK4573","PBFB","APRP","MOAT","VTHR","BK4559","ESmain","TLTI","GLOF","XYLD","BK4534","BWX","BBSB","TLT","BWET","DBSC","BK4504","FLGV","URTH","HIBL","UGA","SCHX","BK4553","BK4548","BK4214","RSDE","IEF","DJUN","DJUL","SPYU","RSPU","GUSH","IEI","SDS","SPLV","SPYB","SPYH","FEBT","JANU","SPXT","PXE","GMMA","PMJN","PMMR","BK4533","DLNV","FITZ","USE","VEU","USL","BK4507","DECP","DUG",".SPX","JUNT","JEPI","SPYV","VOOV","XDTE","GJUL","CPSO","SHV","USPX","FB","TOPC","BK4554","OCTP","SFY","FBL","FBY","SEPP","HKND","SHY","BK4570","IJH","METW","TLTX","SPY","BK4551","IGOV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MAYP\",params:#limit:6,delay:false,,,undefined,":[]}}