US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR S&P MidCap 400 ETF Trust

673.05

-6.6000-0.97%

Volume:205.54K

Turnover:138.81M

Market Cap:25.84B

PE:22.40

High:678.03

Open:675.73

Low:672.98

Close:679.65

52wk High:717.35

52wk Low:568.21

Shares:38.39M

Float Shares:38.39M

Volume Ratio:0.60

T/O Rate:0.54%

Dividend:6.81

Dividend Rate:1.01%

EPS(TTM):30.05

EPS(LYR):30.05

ROE:5.06%

ROA:0.76%

PB:1.10

PE(LYR):22.40

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.60%

Fractional Shares-0.60%

Capital Flow

Inflow:

Outflow:

News

AirTrip Lifts Earnings Outlook and Unveils Aggressive Three-Year Dividend Policy

Standard & Poor's Closing Stock Indexes

Alphabet (GOOG) Stock Offers Revenue Growth but Muted Earnings Outlook

Standard & Poor's Closing Stock Indexes

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/MDY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MDY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDY\",,,,,undefined,":{"symbol":"MDY","market":"US","secType":"STK","nameCN":"SPDR S&P MidCap 400 ETF Trust","latestPrice":673.05,"timestamp":1789064012679,"preClose":679.65,"halted":0,"volume":205544,"delay":0,"changeRate":-0.009710880600309016,"floatShares":38392392,"shares":38392392,"eps":30.047289,"marketStatus":"Trading","change":-6.6,"latestTime":"09-10 14:13:44 EDT","open":675.73,"high":678.03,"low":672.975,"amount":138810543.38,"amplitude":0.007438,"askPrice":673.11,"askSize":200,"bidPrice":672.99,"bidSize":100,"shortable":3,"etf":1,"ttmEps":30.047289,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":679.65,"sharesOutstanding":38941946,"nav":686.799,"aum":26488059222.41,"dividendRate":0.010118,"bidAskSpread":0.000149,"preHourTrading":{"tag":"盘前","latestPrice":678.99,"preClose":679.65,"latestTime":"08:13 EDT","volume":9,"amount":6114.87,"timestamp":1789042434186,"change":-0.66,"changeRate":-0.000971,"amplitude":0.000971},"postHourTrading":{"tag":"盘后","latestPrice":679.55,"preClose":679.65,"latestTime":"19:30 EDT","volume":4204,"amount":2857263.9315,"timestamp":1788996609273,"change":-0.1,"changeRate":-0.000147,"amplitude":0.000309},"volumeRatio":0.598062,"impliedVol":0.1728,"impliedVolPercentile":0.4064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDY\",,,,,undefined,":{"symbol":"MDY","floatShares":38392392,"roa":"0.76%","roe":"5.06%","lyrEps":30.047288,"volumeRatio":0.598062,"shares":38392392,"dividePrice":6.81,"high":678.03,"amplitude":0.007438,"preClose":679.65,"low":672.975,"week52Low":568.21,"pbRate":"1.10","psRate":"75.58","week52High":717.35,"institutionHeld":0.62,"latestPrice":673.05,"committee":-0.333333,"eps":30.047289,"divideRate":0.010118,"volume":205544,"delay":0,"ttmEps":30.047289,"open":675.73,"prevYearClose":603.28,"prevWeekClose":691.52,"prevMonthClose":687.13,"prevQuarterClose":703.34,"fiveDayClose":684.93,"twentyDayClose":711.72,"sixtyDayClose":696.41},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MDY\",params:#limit:5,,,undefined,":[{"date":"2026-06-18","symbol":"MDY","amount":1.70223,"announcedDate":"2026-06-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-18","defaultRemindTime":1781789400000,"name":"标普中型股400指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-06-18","currency":"USD","dateTimestamp":1781755200000,"payDate":"2026-07-31"},{"date":"2026-03-20","symbol":"MDY","amount":1.51631,"announcedDate":"2026-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-20","defaultRemindTime":1774013400000,"name":"标普中型股400指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-03-20","currency":"USD","dateTimestamp":1773979200000,"payDate":"2026-04-30"},{"date":"2025-12-19","symbol":"MDY","amount":2.18373,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"标普中型股400指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2026-01-30"},{"date":"2025-09-19","symbol":"MDY","amount":1.61858,"announcedDate":"2025-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-19","defaultRemindTime":1758288600000,"name":"标普中型股400指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-09-19","currency":"USD","dateTimestamp":1758254400000,"payDate":"2025-10-31"},{"date":"2025-06-20","symbol":"MDY","amount":1.80326,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"标普中型股400指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-07-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MDY\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-10-31","value":1.1125,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2017-01-31","value":1.16472,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-04-28","value":0.82281,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-07-31","value":0.52413,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-10-31","value":1.44505,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MDY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MDY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666547075","title":"AirTrip Lifts Earnings Outlook and Unveils Aggressive Three-Year Dividend Policy","url":"https://stock-news.laohu8.com/highlight/detail?id=2666547075","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666547075?lang=en_us&edition=fundamental","pubTime":"2026-09-10 11:23","pubTimestamp":1789010617,"startTime":"0","endTime":"0","summary":"AirTrip ( ($JP:6191) ) has issued an update. AirTrip Corp. has sharply revised upward its earnings outlook for the fiscal year ending September 30,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/airtrip-lifts-earnings-outlook-and-unveils-aggressive-three-year-dividend-policy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/airtrip-lifts-earnings-outlook-and-unveils-aggressive-three-year-dividend-policy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","WSGE","MIDU","MDY","RGLO","GXDW","REGL","AVRY","FEBU","VOTE","PMDE","GGM","FENI","VGFPF","DECU","BRNY","JPME","FNK","BK4585","JOYT","VOE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666370091","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2666370091","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666370091?lang=en_us&edition=fundamental","pubTime":"2026-09-09 06:00","pubTimestamp":1788904800,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,764.28   1,749.42   1,750.09     -15.00. S&P MidCap 400 Index        3,787.66   3,757.78   3,758.89     -26.10","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOOG","ISSXF","FEBT","SMDD","HELO","SPYM","SIXS","GPIX","SDD","RZV","VYM","QVMS","OALC","MDY","VOO","CGUS","CFO",".SPX","MRCP","MIDU","PBJL","PTMC","MYY","GSUS","PTLC","MVV","QVMM","RFG","VUG","FLCC","FELC","IVOO","PTL","SBB","BKLC","MZZ","SPMD","IJH","LGH","GRPM","SAA","TSPA","UMDD","ACLC","CPST","SCHG","SPY","SMP","FLAO","GBXB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665311675","title":"Alphabet (GOOG) Stock Offers Revenue Growth but Muted Earnings Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2665311675","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665311675?lang=en_us&edition=fundamental","pubTime":"2026-09-07 20:19","pubTimestamp":1788783583,"startTime":"0","endTime":"0","summary":"Alphabet ($GOOG) stock offers strong revenue growth, but its earnings outlook is less impressive. Shares have trailed the S&P 500 (SPX) in 2026 des...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/alphabet-goog-stock-offers-revenue-growth-but-muted-earnings-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/alphabet-goog-stock-offers-revenue-growth-but-muted-earnings-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XUSP","FLAO","GOOGL","SCHG","PTL","GPIX","PTLC","FENI","VYM","VOOG","LGH",".SPX","CFO","UOCT","FEBT","PBJL","XXX","DECU","VOE","FELC","SPY","BRNY","FLCC","GOOG","GXDW","ACLC","CGUS","ISSXF","VOO","SSS","GGM","GSUS","VGFPF","FEBU","SPYM","FNK","JPME","REGL","UXJA","OALC","VOTE","HELO","CPST","TSPA","MDY","MRCP","BKLC","GBXB","XPAY","VUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665542173","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2665542173","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665542173?lang=en_us&edition=fundamental","pubTime":"2026-09-05 06:00","pubTimestamp":1788559200,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,766.88   1,750.73   1,765.09       6.42. S&P MidCap 400 Index        3,794.66   3,760.83   3,784.99       5.14","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMDD","VOO","MDY","VYM","GRPM","RZV","GPIX","OALC","FELC","SBB","SMDD","GBXB","FEBT","FLCC","SDD","IJH","PTMC","MIDU","SIXS","VUG","CGUS","RFG","SAA","GSUS","IVOO","MZZ","LGH","SPMD","TSPA","VOOG","CFO","MVV","PTLC","BKLC","HELO",".SPX","FLAO","SMP","MYY","ACLC","ISSXF","CPST","SCHG","SPY","QVMM","PBJL","QVMS","MRCP","SPYM","PTL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MDY\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00598},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.005984}]}}