US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mindful Conservative ETF

22.34

-0.0899-0.40%

Volume:15

Turnover:351

Market Cap:7.26M

PE:- -

High:22.34

Open:22.43

Low:22.34

Close:22.43

52wk High:22.65

52wk Low:20.89

Shares:325.06K

Float Shares:325.06K

Volume Ratio:0.06

T/O Rate:0.00%

Dividend:0.54

Dividend Rate:2.41%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Three Fed Officials Signal Rate Halt as Inflation Eases, One Says Action Is Ready If Needed

QXO registers resale of Series C convertible securities

Argent BioPharma Secures Additional Convertible Note Funding and Updates Capital Structure

U.S. June Non-Farm Payrolls Disappoint and Inflation Eases, Prompting Potential Revision of Overly Hawkish Rate Expectations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/MFUL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MFUL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFUL\",,,,,undefined,":{"symbol":"MFUL","market":"US","secType":"STK","nameCN":"Mindful Conservative ETF","latestPrice":22.34,"timestamp":1789070400000,"preClose":22.4299,"halted":0,"volume":15,"delay":0,"changeRate":-0.004008042835679165,"floatShares":325059,"shares":325059,"eps":0,"marketStatus":"Pre-Mkt","change":-0.0899,"latestTime":"09-11 09:11:43 EDT","open":22.4299,"high":22.34,"low":22.34,"amount":351,"amplitude":0,"askPrice":35.74,"askSize":200,"bidPrice":10.22,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789133400000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":22.34,"sharesOutstanding":350000,"nav":22.4289,"aum":7289393.03,"dividendRate":0.024096,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":22.4299,"preClose":22.34,"latestTime":"16:10 EDT","volume":6,"amount":134.04,"timestamp":1789071007731,"change":0.0899,"changeRate":0.004024,"amplitude":0},"volumeRatio":0.057603713181434646},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFUL\",,,,,undefined,":{"symbol":"MFUL","floatShares":325059,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.057603713181434646,"shares":325059,"dividePrice":0.5383,"high":22.34,"amplitude":0,"preClose":22.4299,"low":22.34,"week52Low":20.89,"pbRate":"--","week52High":22.65,"institutionHeld":0,"latestPrice":22.34,"committee":-0.333333,"eps":0,"divideRate":0.024096,"volume":15,"delay":0,"ttmEps":0,"open":22.4299,"prevYearClose":21.74,"prevWeekClose":22.56,"prevMonthClose":22.5302,"prevQuarterClose":22.4155,"fiveDayClose":22.52,"twentyDayClose":22.585,"sixtyDayClose":22.3117},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MFUL\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"MFUL","amount":0.410671,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"Mindful Conservative ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-17","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-17"},{"date":"2025-09-26","symbol":"MFUL","amount":0.127719,"announcedDate":"2025-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-26","defaultRemindTime":1758893400000,"name":"Mindful Conservative ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-29","payableDate":"2025-09-26","currency":"USD","dateTimestamp":1758859200000,"payDate":"2025-09-29"},{"date":"2025-06-26","symbol":"MFUL","amount":0.13744,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"Mindful Conservative ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-27"},{"date":"2025-03-27","symbol":"MFUL","amount":0.043396,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"Mindful Conservative ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-03-28"},{"date":"2024-12-17","symbol":"MFUL","amount":0.267892,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"Mindful Conservative ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MFUL\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-27","recordDate":"2022-12-28","paymentDate":"2022-12-29","value":0.063293,"currency":"USD"},{"executeDate":"2023-12-19","recordDate":"2023-12-20","paymentDate":"2023-12-21","value":1.046276,"currency":"USD"},{"executeDate":"2024-09-27","recordDate":"2024-09-27","paymentDate":"2024-09-30","value":0.288703,"currency":"USD"},{"executeDate":"2024-12-17","recordDate":"2024-12-17","paymentDate":"2024-12-18","value":0.267892,"currency":"USD"},{"executeDate":"2025-03-27","recordDate":"2025-03-27","paymentDate":"2025-03-28","value":0.043396,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MFUL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MFUL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1163982360","title":"Three Fed Officials Signal Rate Halt as Inflation Eases, One Says Action Is Ready If Needed","url":"https://stock-news.laohu8.com/highlight/detail?id=1163982360","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163982360?lang=en_us&edition=fundamental","pubTime":"2026-08-03 20:09","pubTimestamp":1785758986,"startTime":"0","endTime":"0","summary":"New York Fed President John Williams offered clear policy signals in an interview on Monday, expressing optimism that inflation pressures will gradually ease, but warning that the Fed will not...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EASY","TMF","XLF","KRE","VCIT","ZROZ","CVY","FEM","XMMO","BK4588","FOVL","HFSI","SCHO","WAMA","SDEF","BBIB","EBUF","CDC","TFJL","INKM","TBIL","YSPY","VGIT","CGHY","QVAL","WBND","IEF","VLU","BINC","IGOV","LQ","NEMD","DVVY","MAVF","PBDC","VEXC","BK4534","ZNmain","JULD","RAUS","SHV","ABEQ","HYG","SHY","BOXX","HMOP","SKRE","GBIL","QARP","SPDN","DUKZ","TBT","KBWB","VCSH","ZTmain","BLCV","EUCG","BBHM","BK4535","BK4561","HDV","LST","PRF","SH","SPDG","MESmain","ISHG","TIP","DURA","XBIL","MOAT","CIVG","AGG","RWVG","BK4559","IVV","NGHT","SMAX","RSP","LSVD","OEX","SPXL","SPXU","TLTI","TBJL","USDX","GOVT","ULVM","OCIO","AOM","BK4550","ROE","VFH","FAZ","UDN","UBmain",".SPX","SPUU","BSV","BBLB","RNDV","SGOV","CGCV","OOQB","TLH","MINT","MUNX","UBT","XLRI","ZFmain","UPRO","CAMX","SPY","MYCN","BGIG","BWZ","SPYI","PY","BK4581","SQLV","MMAX","OEF","LIAJ","MFUL","SPYB","IEI","TLT","BIL","RPHS","SSO","QPX","BND","HIBL","EDV","BGDV","REVS","MUB","BK4504","ESmain","FLGV","KBE","BBSB","DSTL","SDS","BOND","DPST","VGLT","KRX","BDVG","FDVL","LVHD","EZRO","LQD","RDVY","ZBmain","TLTW","TLTX","TNmain","JPST","VOO","SMRI","SPXS","CSTK","BWX","SPYM","GVUS","BK4585","XFLX","VGSH","IAT","QLV","DVY","OACP","TALV","NDOW","PJFV","THRV","NELS","MCOW","PRXV","UUP","RHTX","DBND","GOLY","TSYW","EMPB","SPYU","USHY","SPYQ","AMAX","LFAO","DFLV","FCUS","FVAL","SPYH","TYO","OBND","AGOX","SDOG","DMAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653779756","title":"QXO registers resale of Series C convertible securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2653779756","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653779756?lang=en_us&edition=fundamental","pubTime":"2026-07-24 05:31","pubTimestamp":1784842265,"startTime":"0","endTime":"0","summary":"The latest announcement is out from QXO Inc ( ($QXO) ). On July 23, 2026, QXO Inc. filed a prospectus supplement with the SEC to its existing shelf...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/qxo-registers-resale-of-series-c-convertible-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/qxo-registers-resale-of-series-c-convertible-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CVRT","EQTY","MFUL","PSF","LU1169589451.USD","QXO","BK4104","BK4097","LU1169590202.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651242201","title":"Argent BioPharma Secures Additional Convertible Note Funding and Updates Capital Structure","url":"https://stock-news.laohu8.com/highlight/detail?id=2651242201","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651242201?lang=en_us&edition=fundamental","pubTime":"2026-07-14 13:07","pubTimestamp":1784005646,"startTime":"0","endTime":"0","summary":"Argent Biopharma ( ($AU:RGT) ) just unveiled an update. Argent BioPharma has drawn a further A$350,000 under its existing convertible securities fi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/argent-biopharma-secures-additional-convertible-note-funding-and-updates-capital-structure?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/argent-biopharma-secures-additional-convertible-note-funding-and-updates-capital-structure?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EQTY","PSF","CVRT","MFUL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130205234","title":"U.S. June Non-Farm Payrolls Disappoint and Inflation Eases, Prompting Potential Revision of Overly Hawkish Rate Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1130205234","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130205234?lang=en_us&edition=fundamental","pubTime":"2026-07-08 10:44","pubTimestamp":1783478691,"startTime":"0","endTime":"0","summary":"Review of gold market performance and key insights: Last week, spot gold in London closed at $4,174 per ounce (a weekly increase of 2.1%), while domestic AU9999 gold settled at 911 yuan per gram (a...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAMX","SGUmain","QARP","BGIG","DUKZ","NUGT","RDVY","PY","BK4581","BLCV","HDV","LST","PRF","SMRI","CVY","SImain","SPDG","SQLV","GVUS","BK4585","GLD","BK4588","FOVL","HFSI","MFUL","XFLX","XMMO","QLV","MGCmain","DURA","CDC","DVY","159934","DUST","MOAT","OACP","INKM","RPHS","NDOW","USDX","PJFV","LSVD","518880","QVAL","RSP","WBND","QPX","ULVM","RHTX","OCIO","VLU","BINC","AOM","BK4550","REVS","ROE","DSTL","AMAX","LFAO","DFLV","FCUS","GCmain","FVAL","ABEQ","CGCV","GDX","OBND","AGOX","BDVG","SDOG","FDVL","SGCmain","IAU","LVHD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MFUL\",params:#limit:6,delay:false,,,undefined,":[]}}