US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cambria Chesapeake Pure Trend ETF

20.05

-0.0400-0.20%

Volume:5K

Turnover:93.77K

Market Cap:71.18M

PE:- -

High:20.05

Open:19.99

Low:19.99

Close:20.09

52wk High:22.00

52wk Low:15.06

Shares:3.55M

Float Shares:3.55M

Volume Ratio:0.21

T/O Rate:0.13%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Consumer Sentiment Drops Sharply, Inflation Expectations Climb, and Republican Confidence Hits a New Low for Trump’s Term

US Consumer Sentiment Drops Sharply to 47.8 in September, Inflation Expectations Jump to 4.6%

ECB Lifts Rates by Quarter Point as Projected, Raises Inflation Outlook for Coming Years

Household Inflation Outlook Steady in August, Labor Market Worries Grow

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/MFUT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MFUT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFUT\",,,,,undefined,":{"symbol":"MFUT","market":"US","secType":"STK","nameCN":"Cambria Chesapeake Pure Trend ETF","latestPrice":20.05,"timestamp":1789581539863,"preClose":20.09,"halted":0,"volume":4688,"delay":0,"changeRate":-0.0019910403185664084,"floatShares":3550001,"shares":3550001,"eps":0,"marketStatus":"Trading","change":-0.04,"latestTime":"09-16 14:01:10 EDT","open":19.9919,"high":20.05,"low":19.9919,"amount":93772.427888,"amplitude":0.002892,"askPrice":20.1,"askSize":100,"bidPrice":19.89,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":20.09,"sharesOutstanding":1650000,"nav":19.91,"aum":70680500,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":20.09,"preClose":20.09,"latestTime":"16:15 EDT","volume":9,"amount":180.81,"timestamp":1789503300148,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.207343},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFUT\",,,,,undefined,":{"symbol":"MFUT","floatShares":3550001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.207343,"shares":3550001,"dividePrice":0,"high":20.05,"amplitude":0.002892,"preClose":20.09,"low":19.9919,"week52Low":15.06,"pbRate":"--","week52High":22,"institutionHeld":0,"latestPrice":20.05,"eps":0,"divideRate":0,"volume":4688,"delay":0,"ttmEps":0,"open":19.9919,"prevYearClose":16.355,"prevWeekClose":20.09,"prevMonthClose":19.7009,"prevQuarterClose":18.4766,"fiveDayClose":20.09,"twentyDayClose":19.385,"sixtyDayClose":19.0955},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MFUT\",params:#limit:5,,,undefined,":[{"date":"2024-12-05","symbol":"MFUT","amount":0.0545,"announcedDate":"2024-12-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"Cambria Chesapeake Pure Trend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-09","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MFUT\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-05","recordDate":"2024-12-05","paymentDate":"2024-12-09","value":0.0545,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MFUT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MFUT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1186556059","title":"US Consumer Sentiment Drops Sharply, Inflation Expectations Climb, and Republican Confidence Hits a New Low for Trump’s Term","url":"https://stock-news.laohu8.com/highlight/detail?id=1186556059","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186556059?lang=en_us&edition=fundamental","pubTime":"2026-09-12 00:10","pubTimestamp":1789143031,"startTime":"0","endTime":"0","summary":"American consumer confidence took a significant tumble in early September, reaching its lowest point in recent years. Rising gasoline prices and escalating trade tensions have combined to heighten...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VGFPF","RSSX","GLDY","IAUM","IAUI","LIAF","ASMF","GNT","USIG","EQRR","IALT","SLVY","IBIF","AAAU","CMDY","SHNY","GDE","XLBI","IBGA","RATE","TCTL","FORH","BBLB","FGDL","DZZ","STIP","UCIB","BGLD","EDGH","MCRO","LFAQ","PYZ","SGOL","HARD","MFUT","HF","BTYS","SINV","YGLD","IBID","BCD","ZSC","IBIH","WTIP","ITDC","TFJL","CMDT","IBIB","DGZ","BK4112","FFUT","XTWY","QIS","OUNZ","PIT","RSSY","GOVZ","IAU","GHMS","FAAR","GLD","YSAG","ARP","TLTI","LFAX","FLGV","LDRR","NELS","IGOV","IEF","BBIB","QAI","FARX","LQDI","DBMF","LEXI","LFAF","IBGC","SDCI","BWZ","WTMF","SHY","DJP","BGR","UGL","FMF","IBTK","UPAR","RBIL","ISHG","KGLD","TLT","GAA","HFGM","ESBG","KMLM","LIAX","BK4585","JPFP","RSIT","AGIH","ASGM","GLL","BTYB","TBJL","RLY","USG","DGP","LDDR","GMOD","CPII","IBIK","LCR","VAW","CMCI","TLTX","SAGP","HFMF","BAR","LFAK","TLH","RJVI","ISMF","DCMT","YSAU","RSSB","AVIE","TDTT","GLDM","MDAA","BK4007","DULL","PEZ","AHLT","IEI","SHV","LDER","RSBT","GLDN","ISSB","IGLD","FCPI","BBSB","ALTS","JCPI","BK4588","TSYW","SLVX","BWX","SGOV","TLTW","GAL","COMD","LIAO","HDG","IBGB","TDTF","GCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101062956","title":"US Consumer Sentiment Drops Sharply to 47.8 in September, Inflation Expectations Jump to 4.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101062956","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101062956?lang=en_us&edition=fundamental","pubTime":"2026-09-11 23:08","pubTimestamp":1789139313,"startTime":"0","endTime":"0","summary":"US consumer confidence took an unexpected hit in September, sinking to 47.8 from August's 51.7, according to preliminary data released Friday by the University of Michigan. The reading fell short of...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PYZ","RSSB","BGLD","EDGH","IAU","VAW","IBIB","UCC","GCC","GMOD","GLL","COMD","JPFP","LIAO","ISSB","MFUT","IEI","IGLD","OUNZ","RSBT","RSIT","GLDM","YSAG","DULL","SCC","UGL","LIAX","SINV","GOVZ","LCR","FARX","YGLD","QAI","FCPI","KGLD","USSX","RATE","ZSC","BWX","RBIL","XLBI","CPII","TDTT","LFAF","LIAF","MCRO","ESBG","IBGB","DGP","LFAX","BBIB","FAAR","DVXY","HDG","URTY","DZZ","IAUM","LDRR","IGOV","AAAU","FMF","WTIP","GLDY","FXD","RLY","GLDN","IBGA","TLTX","SHV","SZK","TWM","BCD","RSSY","ALTS","ISCB","YSAU","ASGM","BBLB","TSYW","NELS","UPAR","LEXI","RSSX","BK4588","ARP","LFAK","UCIB","FFUT","IALT","VGFPF","USIG","TDTF","VTWO","FGDL","HARD","TLTW","IBIF","LQDI","BK4007","GAL","KMLM","SLVY","SAGP","FNDA","SHY","IBTK","DGZ","RJVI","TNA","CMDT","XLYI","HF","AVIE","GAA","BBSB","IBIK","DJP","VCR","RWM","TFJL","TLTI","CMCI","BK4585","CMDY","IEF","DBMF","ASMF","DGJL","IBID","BAR","LDER","MDAA","IWM","GDE","HFGM","TCTL","IBIH","EQRR","ITDC","LFAQ","GNT","SLVX","XLY","AHLT","HFMF","BWZ","STIP","SGOL","JCPI","JHSC","WTMF","AGIH","SGOV","USG","XTWY","GLD","TLH","UGE","ISHG","IBGC","BTYB","BTYS","LDDR","FORH","BGR","SDCI","BK4112","SHNY","DCMT","TZA","UWM","FLGV","TLT","PIT","ISMF","TBJL","GHMS","IAUI","QIS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103210315","title":"ECB Lifts Rates by Quarter Point as Projected, Raises Inflation Outlook for Coming Years","url":"https://stock-news.laohu8.com/highlight/detail?id=1103210315","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103210315?lang=en_us&edition=fundamental","pubTime":"2026-09-10 20:26","pubTimestamp":1789043202,"startTime":"0","endTime":"0","summary":"The European Central Bank has delivered a 25-basis-point rate increase, aligning with market expectations.At Thursday's meeting, the ECB's Governing Council decided to raise all three key interest...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IGRO","ASMF","US7Y.BOND","SGOV","ISHG","AQEC","ISSB","UGL","QEFA","SHNY","GHMS","SLVY","BK4585","IBID","TDTT","FEP","IALT","FORH","TLCI","RFEU","TFJL","IXUS","DZZ","MCRO","BBEU","JPFP","GNT","RSIT","HFMF","EUHY","NBIE","IEV","TDTF","VGK","KGLD","JCPI","TLH","BK4582","TMF","IBIK","DDLS","IMOM","HARD","KMLM","LFAX","DCMT","TXUE","YSAU","BCD","ALTS","SHY","SSXU","STXI","BINT","US2Y.BOND","VNIE","DBEF","MFUT","EFAA","IBIB","RSSB","BBSB","NELS","BBLB","ENHI","EDGH","GLD","TLTX","FFDI","RODM","XLBI","FGDL","FIVA","LIAO","QIS","TLTW","IEUR","RATE","GSEU","SINV","FFUT","RDMX","SAGP","LDDR","AHLT","SPDW","WTIP","FMF","GOVZ","SGOL","CGGE","IAUI","IAU","TLT","FAAR","DINT","BK4112","DDWM","ZSC","AVDV","GAL","PIT","OUNZ","TSYW","QBIF","GDE","IEF","IAUM","IBIF","SCZ","BKCI","VEFA","USIG","ESBG","MFSI","FXE","UCIB","BBIB","BAR","EQRR","DJP","DBEZ","EFZ","RLY","IMFL","SLVX","GMOD","FID","FCPI","HFGM","GLDY","ITDC","DGZ","SCHC","VEU","RBIL","AGIH","EPV","FLGV","RSBT","BTYS","RSSX","ACWX","IGOV","EUO","SPEU","IBGA","EUFN","TCTL","US5Y.BOND","US6M.BOND","IGLD","GAA","BK4588","STIP","SCHF","BGR","BGLD","RJVI","US10Y.BOND","QAI","BK4581","CPII","FDTS","LIAF","COMD","YGLD","ULE","AVIE","TACN","GLDN","GLL","EFG","CMDT","IEI","IDMY","HDG","BWZ","SHV","LCR","LQDI","TBJL","IMAY","IBGC","LFAQ","IBGB","RSSY","WTMF","IDEV","LFAF","YSAG","HF","ARP","US12M.BOND","FEZ","US3Y.BOND","PYZ","FARX","RBIN","BTYB","BWX","FHIL","LFAK","UPAR","DMXU","VGFPF","USG","CMCI","BK4550","TLTI","AAAU","LIAX","EFU","IDEC","FENI","PRXI","HOLA","IBIH","VDG","US30Y.BOND","XTWY","GLDM","PXF","BK4007","GCC","IBTK","QINT","CMDY","VAW","DULL","DBMF","EASG","ISMF","ISVL","LDER","DGP","DWCR","LDRR","FLEE","LEXI","MDAA","VSGX","PGRI","EURL","SDCI","ASGM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130437739","title":"Household Inflation Outlook Steady in August, Labor Market Worries Grow","url":"https://stock-news.laohu8.com/highlight/detail?id=1130437739","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130437739?lang=en_us&edition=fundamental","pubTime":"2026-09-08 23:26","pubTimestamp":1788881162,"startTime":"0","endTime":"0","summary":"The latest consumer survey from the Federal Reserve Bank of New York indicates that inflation expectations among households remained contained in August, even as gasoline prices moved higher....","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYQ","BBSB","ITDC","RSSB","SHNY","CMCI","BCD","ALTS","AVIE","IBGA","VAW","IALT","SPXU","SPYM","ESBG","FMF","RLY","GNT","DMAX","GOVZ","FORH","IBIH","SH","LIAF","KGLD","BK4504","YGLD","IEF","SPYB","DZZ","CPII","FARX","GAL","GLD","SPXS","IBGC","HFGM","XLBI","HARD","DCMT","CMDY","HDG","SPUU","IVV","CMDT","ASGM","SLVX","BWX","UPAR","TLTX","LQDI","ESmain","MESmain","MMAX","TBJL","JCPI","LIAO","GHMS","GLDN","IEI","OEX","WTIP","RATE","HIBL","DULL","QIS","KMLM","EDGH","LFAF","AAAU","AGIH","IBIB","DJP","HF","MDAA","SDCI","SPXL","GDE","SGOV","LCR","IBTK","VGFPF","BK4585",".SPX","IBGB","BK4112","TDTT","DGZ","BTYB","OUNZ","RSIT","SHY","BK4550","FAAR","GAA","FGDL","FLGV","TDTF","GLDY","SPDN","STIP","PIT","SHV","USG","BAR","SPYH","BGR","TLT","UPRO","UGL","IGLD","WTMF","IAUI","TLTW","LIAX","FFUT","HFMF","SPY","DGP","SINV","ASMF","COMD","SMAX","BK4534","QAI","ARP","BK4588","USIG","GLL","TLTI","IGOV","LDER","EQRR","NELS","BBLB","LFAQ","JPFP","IBIF","SDS","ISMF","GLDM","SPYI","OEF","RSSX","SAGP","SSO","YSPY","TCTL","BTYS","UCIB","PYZ","TFJL","RSBT","RBIL","SLVY","YSAU","GCC","ISHG","GMOD","MFUT","DBMF","IAU","LFAK","SPYU","FCPI","LEXI","TSYW","ISSB","TLH","BK4559","IAUM","IBID","IBIK","BWZ","XTWY","BGLD","LDDR","SGOL","LFAX","AHLT","LDRR","MCRO","YSAG","BK4581","ZSC","RSSY","BK4007","RJVI","BBIB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MFUT\",params:#limit:6,delay:false,,,undefined,":[]}}