US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

First Trust Indxx Aerospace & Defense ETF

41.98

-0.4620-1.09%

Volume:26.48K

Turnover:1.12M

Market Cap:692.64M

PE:- -

High:42.56

Open:42.47

Low:41.90

Close:42.44

52wk High:51.10

52wk Low:38.84

Shares:16.50M

Float Shares:16.50M

Volume Ratio:0.98

T/O Rate:0.16%

Dividend:0.14

Dividend Rate:0.32%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

The Star Wars Era Has Arrived. These Stocks Will Benefit.

Bharat Forge and Pratt & Whitney Canada to Explore Turboprop Engines for India's Hale Uav

Honeywell Aerospace CEO: View Ge Aerospace's Planned Acquisition of Cpp as a Positive for the Industry

THOMSON REUTERS

Carrier Transicold Launches Online Parts Marketplace, Expands Rollout Beyond Germany Across Europe

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/MISL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MISL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MISL\",,,,,undefined,":{"symbol":"MISL","market":"US","secType":"STK","nameCN":"First Trust Indxx Aerospace & Defense ETF","latestPrice":41.978,"timestamp":1789486768815,"preClose":42.44,"halted":0,"volume":26479,"delay":0,"changeRate":-0.010885956644674746,"floatShares":16500002,"shares":16500002,"eps":0,"marketStatus":"Trading","change":-0.462,"latestTime":"09-15 11:39:37 EDT","open":42.47,"high":42.56,"low":41.9,"amount":1116731.96575,"amplitude":0.015551,"askPrice":41.98,"askSize":500,"bidPrice":41.95,"bidSize":800,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":42.44,"sharesOutstanding":31500002,"nav":42.57,"aum":704533585.14,"dividendRate":0.00324,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":42.3001,"preClose":42.44,"latestTime":"08:05 EDT","volume":3,"amount":127.20509999999999,"timestamp":1789473913918,"change":-0.1399,"changeRate":-0.003296,"amplitude":0.003885},"postHourTrading":{"tag":"盘后","latestPrice":42.44,"preClose":42.44,"latestTime":"19:30 EDT","volume":13,"amount":551.72,"timestamp":1789428600800,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.979152,"impliedVol":0.0685,"impliedVolPercentile":0.251},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MISL\",,,,,undefined,":{"symbol":"MISL","floatShares":16500002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.979152,"shares":16500002,"dividePrice":0.136,"high":42.56,"amplitude":0.015551,"preClose":42.44,"low":41.9,"week52Low":38.84,"pbRate":"--","week52High":51.1,"institutionHeld":0,"latestPrice":41.978,"committee":0.230769,"eps":0,"divideRate":0.00324,"volume":26479,"delay":0,"ttmEps":0,"open":42.47,"prevYearClose":42.79,"prevWeekClose":42.58,"prevMonthClose":44.14,"prevQuarterClose":45.77,"fiveDayClose":43.38,"twentyDayClose":47.82,"sixtyDayClose":46.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MISL\",params:#limit:5,,,undefined,":[{"date":"2026-03-26","symbol":"MISL","amount":0.0286,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"First Trust Indxx Aerospace & Defense ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-31"},{"date":"2025-09-25","symbol":"MISL","amount":0.1073,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"First Trust Indxx Aerospace & Defense ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-30"},{"date":"2025-06-26","symbol":"MISL","amount":0.0279,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"First Trust Indxx Aerospace & Defense ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-30"},{"date":"2025-03-27","symbol":"MISL","amount":0.0357,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"First Trust Indxx Aerospace & Defense ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-03-31"},{"date":"2024-12-13","symbol":"MISL","amount":0.1354,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"First Trust Indxx Aerospace & Defense ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MISL\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-23","recordDate":"2022-12-27","paymentDate":"2022-12-30","value":0.0169,"currency":"USD"},{"executeDate":"2023-03-24","recordDate":"2023-03-27","paymentDate":"2023-03-31","value":0.0122,"currency":"USD"},{"executeDate":"2023-06-27","recordDate":"2023-06-28","paymentDate":"2023-06-30","value":0.028,"currency":"USD"},{"executeDate":"2023-09-22","recordDate":"2023-09-25","paymentDate":"2023-09-29","value":0.0222,"currency":"USD"},{"executeDate":"2023-12-22","recordDate":"2023-12-26","paymentDate":"2023-12-29","value":0.098,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MISL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MISL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667623405","title":"The Star Wars Era Has Arrived. These Stocks Will Benefit.","url":"https://stock-news.laohu8.com/highlight/detail?id=2667623405","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667623405?lang=en_us&edition=fundamental","pubTime":"2026-09-15 23:01","pubTimestamp":1789484460,"startTime":"0","endTime":"0","summary":"Star Wars is no longer science fiction.On Monday, the U.S. Space Force confirmed the existence of space-based weapons, though what is in space is classified. The Pentagon didn't immediately respond to","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","LU1430594728.SGD","BK4516","LU1429558221.USD","BK4564","IE00BLSP4239.USD","RTX","BOEG","RKX","LHX","FOWF","NOC","LU0683600562.USD","DIPR","LMT","BOED","LU1435385759.SGD","IE00B775SV38.USD","LU1162221912.USD","LU1244550494.USD","LU0072461881.USD","RKLB","LU1244550221.USD","BK4604","BZZ","BK4615","LU1280957306.USD","IDEF","LU1244550577.SGD","LU1506573853.SGD","BA","LU1064131342.USD","LU2326559502.SGD","RKLX","IE00BLSP4452.SGD","BK4588","WDGF","DFEN","IE000M9KFDE8.USD","LU0006061336.USD","LU0098860793.USD","LU1929549753.HKD","ROKT","BOEU","LU0162691827.USD","LU1366192091.USD","LU1804176565.USD","LU1585245621.USD","LU2265009873.SGD","SHLD","LU1988902786.USD","IE00B3S45H60.SGD","RTXG","LU2264538146.SGD","BK4603","BK4585","MISL","FSPC","IE00BN8TJ469.HKD","BK4187","BK4566","LU0640476718.USD","LMTS","PPA","LU0787776722.HKD","RKLZ","NATO","LU0314106906.USD","ITA","LMTL","TRUI","IE00BFXG1179.USD","IE00BBT3K403.USD","LU0320765646.SGD","BK4551","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667235036","title":"Bharat Forge and Pratt & Whitney Canada to Explore Turboprop Engines for India's Hale Uav","url":"https://stock-news.laohu8.com/highlight/detail?id=2667235036","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667235036?lang=en_us&edition=fundamental","pubTime":"2026-09-15 22:47","pubTimestamp":1789483634,"startTime":"0","endTime":"0","summary":"Sept 15 (Reuters) - Bharat Forge Limited::*BHARAT FORGE - CO AND PRATT & WHITNEY CANADA TO EXPLORE TURBOPROP ENGINES FOR INDIA'S HALE UAV((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))Source Date/Time = 15-SEP-202612:31:35.847 GMT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nRSD7mKV9s:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","RTXG","LU1162221912.USD","LU0320765646.SGD","TRUI","LU1280957306.USD","IE00B3S45H60.SGD","BK4550","IE00B775SV38.USD","LU1585245621.USD","ROKT","FOWF","NATO","LU0640476718.USD","BZZ","BK4187","ITA","LU1366192091.USD","IDEF","RTX","LU1929549753.HKD","LU0787776722.HKD","SHLD","LU0683600562.USD","PPA","WDGF","BK4588","LU1430594728.SGD","MISL","BK4566","DFEN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667232628","title":"Honeywell Aerospace CEO: View Ge Aerospace's Planned Acquisition of Cpp as a Positive for the Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2667232628","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667232628?lang=en_us&edition=fundamental","pubTime":"2026-09-15 22:05","pubTimestamp":1789481146,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nFWN4570I2:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2168564065.EUR","BK4543","BK4206","LU0077335932.USD","LU2756315318.SGD","XAR","UXI","BK4566","LU0820562030.AUD","LU1066051225.USD","LU0354030511.USD","LU1066053197.SGD","LU1366192091.USD","LU0149725797.USD","LU1064131342.USD","DFEN","LU0868494617.USD","LU0820561909.HKD","LU2168563687.JPY","BK4187","LU1119994496.HKD","LU1093756325.SGD","NATO","LU0353189763.USD","LU0157215616.USD","LU0820561818.USD","EXI","LU1551013342.USD","LU0943347566.SGD","LU1261432733.SGD","LU2087625088.SGD","HONA","LU1366333091.USD","MISL","TRUI","LU0267386448.USD","LU1551013425.SGD","BK4588","LU1280957306.USD","GE","ITA","LU1066051811.HKD","BK4501","LU2168564149.EUR","LU0354030438.USD","LU2168564222.USD","LU2543165471.USD","PPA","LU2264538146.SGD","LU0689472784.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667640406","title":"Carrier Transicold Launches Online Parts Marketplace, Expands Rollout Beyond Germany Across Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2667640406","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667640406?lang=en_us&edition=fundamental","pubTime":"2026-09-15 21:39","pubTimestamp":1789479596,"startTime":"0","endTime":"0","summary":"Carrier Transicold launches online parts marketplace, expands rollout beyond Germany across EuropeCarrier Ventures-backed Carrier Transicold launched an online parts marketplace for refrigerated trans","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nNDL8SZ9Th:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765646.SGD","IDEF","LU1366192091.USD","LU1585245621.USD","LU1929549753.HKD","ITA","BK4588","BK4585","LU0640476718.USD","TRUI","RTXG","DFEN","SHLD","FOWF","BZZ","LU0787776722.HKD","PPA","NATO","LU1280957306.USD","RTX","BK4187","BK4550","IE00B775SV38.USD","LU1430594728.SGD","WDGF","IE00B3S45H60.SGD","MISL","ROKT","BK4566","LU0683600562.USD","LU1162221912.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":56,"pageCount":1,"totalSize":221,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MISL\",params:#limit:6,delay:false,,,undefined,":[]}}