US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

LHA Market State Tactical Beta ETF

43.62

-0.3166-0.72%

Post-market: 43.660.0366+0.08%19:30 EDT

Volume:2K

Turnover:73.80K

Market Cap:196.31M

PE:- -

High:43.75

Open:43.54

Low:43.54

Close:43.94

52wk High:45.54

52wk Low:37.38

Shares:4.50M

Float Shares:4.50M

Volume Ratio:0.33

T/O Rate:0.04%

Dividend:0.16

Dividend Rate:0.37%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bond Yields at 5%, Oil at $120, VIX at 25? The Market's Nightmare Scenario Is Rapidly Becoming Reality

Stock Futures Mixed after Stronger-Than-Expected Jobs Report

AI Hardware Stocks Surge Despite Strong Jobs Report Weighing on Wall Street

Dow Jones Slips as Nonfarm Payrolls Blast Past Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/MSTB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSTB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSTB\",,,,,undefined,":{"symbol":"MSTB","market":"US","secType":"STK","nameCN":"LHA Market State Tactical Beta ETF","latestPrice":43.6234,"timestamp":1789416000000,"preClose":43.94,"halted":0,"volume":1691,"hourTrading":{"tag":"盘后","latestPrice":43.66,"preClose":43.6234,"latestTime":"19:30 EDT","volume":8,"amount":348.9872,"timestamp":1789428602120,"change":0.0366,"changeRate":0.000839,"amplitude":0},"delay":0,"changeRate":-0.007205279927173444,"floatShares":4500000,"shares":4500000,"eps":0,"marketStatus":"Not Yet Opened","change":-0.3166,"latestTime":"09-14 16:00:00 EDT","open":43.54,"high":43.7499,"low":43.54,"amount":73803.28916,"amplitude":0.004777,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789459200000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":43.94,"sharesOutstanding":4550000,"nav":43.82,"aum":197190000,"dividendRate":0.003801,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":43.66,"preClose":43.6234,"latestTime":"19:30 EDT","volume":8,"amount":348.9872,"timestamp":1789428602120,"change":0.0366,"changeRate":0.000839,"amplitude":0},"volumeRatio":0.326007},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSTB\",,,,,undefined,":{"symbol":"MSTB","floatShares":4500000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.326007,"shares":4500000,"dividePrice":0.1626,"high":43.7499,"amplitude":0.004777,"preClose":43.94,"low":43.54,"week52Low":37.38,"pbRate":"--","week52High":45.54,"institutionHeld":0,"latestPrice":43.6234,"eps":0,"divideRate":0.003727,"volume":1691,"delay":0,"ttmEps":0,"open":43.54,"prevYearClose":39.92,"prevWeekClose":43.94,"prevMonthClose":44.0147,"prevQuarterClose":42.889,"fiveDayClose":44.1642,"twentyDayClose":44.5586,"sixtyDayClose":42.6237},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSTB\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"MSTB","amount":0.16379598,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"LHA Market State Tactical Beta ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2024-12-31","symbol":"MSTB","amount":0.315059,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"LHA Market State Tactical Beta ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-02"},{"date":"2023-12-14","symbol":"MSTB","amount":0.046823,"announcedDate":"2023-12-13","type":"dividend","market":"US","newRecordDate":"2023-12-15","defaultRemindTime":1702564200000,"name":"LHA Market State Tactical Beta ETF","recordDate":"2023-12-18","payableDate":"2023-12-15","currency":"USD","dateTimestamp":1702530000000,"payDate":"2023-12-18"},{"market":"US","date":"2022-12-15","symbol":"MSTB","amount":0.32945,"defaultRemindTime":1671114600000,"name":"LHA Market State Tactical Beta ETF","recordDate":"2022-12-19","payableDate":"2022-12-16","currency":"USD","type":"dividend","dateTimestamp":1671080400000},{"market":"US","date":"2021-12-15","symbol":"MSTB","amount":0.70936,"defaultRemindTime":1639578600000,"name":"LHA Market State Tactical Beta ETF","recordDate":"2021-12-17","payableDate":"2021-12-16","currency":"USD","type":"dividend","dateTimestamp":1639544400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSTB\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-15","recordDate":"2021-12-16","paymentDate":"2021-12-17","value":0.70936,"currency":"USD"},{"executeDate":"2022-12-15","recordDate":"2022-12-16","paymentDate":"2022-12-19","value":0.32945,"currency":"USD"},{"executeDate":"2023-12-14","recordDate":"2023-12-15","paymentDate":"2023-12-18","value":0.046823,"currency":"USD"},{"executeDate":"2024-12-31","recordDate":"2024-12-31","paymentDate":"2025-01-02","value":0.315059,"currency":"USD"},{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2025-12-31","value":0.16379598,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSTB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSTB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1116301603","title":"Bond Yields at 5%, Oil at $120, VIX at 25? The Market's Nightmare Scenario Is Rapidly Becoming Reality","url":"https://stock-news.laohu8.com/highlight/detail?id=1116301603","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116301603?lang=en_us&edition=fundamental","pubTime":"2026-09-11 11:01","pubTimestamp":1789095704,"startTime":"0","endTime":"0","summary":"The alarm bells ringing in the US bond market are growing impossible to ignore. With the 10-year Treasury yield approaching the critical 5% threshold, an explosive surge in oil prices fueling...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDS","UPRO","OILU","HEQ","VIXM","PXJ","FTXN","NYSX","MTUL","JUNW","MRCP","UVIX","MPAY","AAUA","EBND","VOO","XDTE","SDOG","CPNM","GQI","VXMmain","JMOM","SPYT","BWET","IVV","USMV","WBIL","BK4588","BNO","GSLC","EXEQ","XSPI","BMVP","ZTmain","MBCE","RECI","SPYU","WEEI","TSYX","CAIE","SPXL","UAE","USE","SPYH","SCDL","TVIXF","XYLG","SH","VIX","OBIL","BXMX","FTA","KSPY","FMTM","IYY","OCDB","VDE","BK4581","HAPR","JULD","SPY","EQL","DFUS","GOVM","SIXA","TPAY","DUG","QB","QCJA","TRTY","IEO","SPXT","IBTL","DBO","ATTR","MMAR","XVOL","EQTY","VAIE","ODTE","ZFmain","GUSH","MAYU","CPNQ","GVLE","UDN","PEJ","QQQY","ZHDG","IXC","TPOR","PBJA","WDTE","VIXY","FFLG","TDAX","ILCB","XLUX","VTG","BK4570","RSEE","CPSM","UJAN","MSTB","OCTQ","OILT","MMAX","PBSE","DBE","SCLZ","USPX","UVXY","TNmain","USL","ZBmain","PSMR","XNTK","EDGE","IBTB","VXZ","UUP","VYLD","FLAO","SPDN","BBUS","UGA","USOI","GSUS","VFMO","OIH","OILK","FFA","PXE","MBOX","SPUU","SPYQ","ERX","FLV","BKLG","SCHX","ALTL","IUS","UBmain","HIBL","SVIX","XES","LDER","YSPY","STRV","KHPI","QBQF","FNDX","ONEO","WAMA","WTIU","MSLC","XLEX","TVIX","RSSY","STOX","XXV","DECP","BSTP","VVIX","BK4196","SVOL","DYNF","FEX","ZNmain","BK4550","DRLL","VTHR","MFMO","QJN","BUFT","FNGS","DIG","SPIN","SSO","VIXmain","AESR","DECU","ACLC","BUFD","DRIP","SVXY","UTES","VXX","SPXS","BK4585","SPXU","SAMM","DBC","SPYM","OAKM","VOOV","SPHQ","DMAX","SMAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665914823","title":"Stock Futures Mixed after Stronger-Than-Expected Jobs Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2665914823","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665914823?lang=en_us&edition=fundamental","pubTime":"2026-09-07 13:47","pubTimestamp":1788760066,"startTime":"0","endTime":"0","summary":"U.S. stock futures traded mixed ahead of Monday’s session after a stronger-than-expected August jobs report, boosting expectations for a Federal Re...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/stock-futures-mixed-after-stronger-than-expected-jobs-report?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/stock-futures-mixed-after-stronger-than-expected-jobs-report?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["APRP","TMF","DMRL","GCOR","GOVM","ISHG","XTWO","US5Y.BOND","SGOV","IBTJ","TAGG","US6M.BOND","BSGR","TBLL","SBND","US7Y.BOND","MSTB","GUSA","BBIB","TLTX","FLCB","UTWO","IGOV","BIV","BBSB","IBTP","TLTI","NOVM","US3Y.BOND","XDAP","JANP","SPAB","RATE","TBX","US2Y.BOND","BSCR","US12M.BOND","US10Y.BOND","HYKE","SLDR","TLTW","US30Y.BOND","VTG","CGOV","TLT","XUSP","FLGV","USIN","DMRM","IBTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120785873","title":"AI Hardware Stocks Surge Despite Strong Jobs Report Weighing on Wall Street","url":"https://stock-news.laohu8.com/highlight/detail?id=1120785873","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120785873?lang=en_us&edition=fundamental","pubTime":"2026-09-05 05:49","pubTimestamp":1788558596,"startTime":"0","endTime":"0","summary":"A surprisingly robust US August jobs report pressured major stock indexes on Friday, yet capital flows revealed a distinct rotation into AI infrastructure hardware rather than an outright tech...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAU","XBFR","SEPI","LCR","ALDB","QTOC","PMMY","CAIE","AIOO","SEPP","DSPY","XSPI","SMHU","GLD","CPSY","BDVL","DUST","RSSE","DWEQ","VOO","UOCT","VTHR","TRND","BK4123","OCTJ","EQTY","STOX","SMH","SHDG","ARTY","BK4585","IVV","HIBL","BUFP","518880","SWAN","TAPR","SPYM","GFEB","BFLB","DMAX","NOVP","MMAX","PBNV","ZMAR","SPXL","AJUL","SPDN","BK4535","JULQ","MSTB","BLUC","SPXU","159934","DDFA","SPXS","YSPY","SPBU","SPYU","NUGT","SSO","UJUN","GCmain","RSDE","UPRO","BFLX","AIPO","BK4561","ABUF","DDFL","SGUmain","AGIX","SGCmain","CPST","JUNM","SImain","ZNOV","BK4588","SPY","SMAX","SPYQ","GDX","SPUU","FMCX","PVEX","VSL","INFO","SH","CHAT","TJAN","SDS","SPYH","ADME","MGCmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664337893","title":"Dow Jones Slips as Nonfarm Payrolls Blast Past Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2664337893","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664337893?lang=en_us&edition=fundamental","pubTime":"2026-09-04 21:29","pubTimestamp":1788528547,"startTime":"0","endTime":"0","summary":"The Dow Jones (DJIA) is down 0.34% on Friday after the Bureau of Labor Statistics published August‘s jobs report. During the month, the U.S. econom...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/dow-jones-slips-as-nonfarm-payrolls-blast-past-estimates?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/dow-jones-slips-as-nonfarm-payrolls-blast-past-estimates?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CGOV","GUSA","DDM","SCHG","GCOR","BBSB","FLCB","DXD","DGRW","DMRM","YMmain","TBX","UTWO","MGK","SCHD","BSGR","GOVM","DIA","NOVM","DMRL","BSCR","TBLL","JANP","VYMI","IBTI","HYKE","UDOW","RATE","APRP",".DJI","DJX","MYMmain","DGRO","BIV","IBTP","SBND","XTWO","SLDR","DJIA","DOG","IBTJ","DJS","TAGG","USIN","XUSP","SPAB","VTG","XDAP","YMAX","MSTB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MSTB\",params:#limit:6,delay:false,,,undefined,":[]}}