US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SIMPLIFY MBS ETF

47.65

-0.0950-0.20%

Pre-market: 47.64-0.0100-0.02%07:00 EDT

Volume:1.23M

Turnover:58.87M

Market Cap:1.40B

PE:- -

High:47.83

Open:47.73

Low:47.64

Close:47.75

52wk High:50.88

52wk Low:47.64

Shares:29.33M

Float Shares:29.33M

Volume Ratio:5.22

T/O Rate:4.20%

Dividend:2.94

Dividend Rate:6.17%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Lennar Stock Breaks Trendline as Mortgage Shock Puts $76.72 Support in Focus

The Simple Request That Could Lower Your Mortgage Rate

The 30-Year Mortgage Rate Just Crossed 7% for the First Time in over a Year

Pulte posts on Fannie Mae allowing lenders to make loans based on VantageScore

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/MTBA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTBA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTBA\",,,,,undefined,":{"symbol":"MTBA","market":"US","secType":"STK","nameCN":"SIMPLIFY MBS ETF","latestPrice":47.65,"timestamp":1789416000000,"preClose":47.745,"halted":0,"volume":1232487,"hourTrading":{"tag":"盘前","latestPrice":47.64,"preClose":47.65,"latestTime":"07:00 EDT","volume":2,"amount":95.28,"timestamp":1789470004150,"change":-0.01,"changeRate":-0.00021,"amplitude":0},"delay":0,"changeRate":-0.001989737145250788,"floatShares":29325001,"shares":29325001,"eps":0,"marketStatus":"Pre-Mkt","change":-0.095,"latestTime":"09-15 08:53:32 EDT","open":47.73,"high":47.825,"low":47.6422,"amount":58865390.87589,"amplitude":0.003829,"askPrice":52.1,"askSize":100,"bidPrice":43.45,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789479000000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":47.65,"sharesOutstanding":33925001,"nav":47.7849,"aum":1390524991.37,"dividendRate":0.0617,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":47.64,"preClose":47.65,"latestTime":"07:00 EDT","volume":2,"amount":95.28,"timestamp":1789470004150,"change":-0.01,"changeRate":-0.00021,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":47.8763,"preClose":47.65,"latestTime":"19:58 EDT","volume":2066,"amount":98922.85,"timestamp":1789430288083,"change":0.2263,"changeRate":0.004749,"amplitude":0.013641},"volumeRatio":5.216160828627357,"impliedVol":0.0438,"impliedVolPercentile":0.892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTBA\",,,,,undefined,":{"symbol":"MTBA","floatShares":29325001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":5.216160828627357,"shares":29325001,"dividePrice":2.94,"high":47.825,"amplitude":0.003829,"preClose":47.745,"low":47.6422,"week52Low":47.6422,"pbRate":"--","week52High":50.88,"institutionHeld":0,"latestPrice":47.65,"eps":0,"divideRate":0.0617,"volume":1232487,"delay":0,"ttmEps":0,"open":47.73,"prevYearClose":50.41,"prevWeekClose":47.745,"prevMonthClose":48.39,"prevQuarterClose":49.07,"fiveDayClose":48.31,"twentyDayClose":48.73,"sixtyDayClose":49.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTBA\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"MTBA","amount":0.23,"announcedDate":"2026-08-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-26","defaultRemindTime":1787751000000,"name":"SIMPLIFY MBS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-26","currency":"USD","dateTimestamp":1787716800000,"payDate":"2026-08-31"},{"date":"2026-07-28","symbol":"MTBA","amount":0.23,"announcedDate":"2026-07-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-28","defaultRemindTime":1785245400000,"name":"SIMPLIFY MBS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-28","currency":"USD","dateTimestamp":1785211200000,"payDate":"2026-07-31"},{"date":"2026-06-25","symbol":"MTBA","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"SIMPLIFY MBS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-05-26","symbol":"MTBA","amount":0.24,"announcedDate":"2026-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-26","defaultRemindTime":1779802200000,"name":"SIMPLIFY MBS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-26","currency":"USD","dateTimestamp":1779768000000,"payDate":"2026-05-29"},{"date":"2026-04-27","symbol":"MTBA","amount":0.24,"announcedDate":"2026-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-27","defaultRemindTime":1777296600000,"name":"SIMPLIFY MBS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-27","currency":"USD","dateTimestamp":1777262400000,"payDate":"2026-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTBA\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2023-12-29","value":0.24617,"currency":"USD"},{"executeDate":"2024-01-26","recordDate":"2024-01-29","paymentDate":"2024-01-31","value":0.25,"currency":"USD"},{"executeDate":"2024-02-26","recordDate":"2024-02-27","paymentDate":"2024-02-29","value":0.25,"currency":"USD"},{"executeDate":"2024-03-25","recordDate":"2024-03-26","paymentDate":"2024-03-28","value":0.25,"currency":"USD"},{"executeDate":"2024-04-25","recordDate":"2024-04-26","paymentDate":"2024-04-30","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTBA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MTBA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667682887","title":"Lennar Stock Breaks Trendline as Mortgage Shock Puts $76.72 Support in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2667682887","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667682887?lang=en_us&edition=fundamental","pubTime":"2026-09-13 20:00","pubTimestamp":1789300800,"startTime":"0","endTime":"0","summary":"TradingKey - LEN closed at $77.90 as mortgage rates surge ahead of Q3 earnings. Can $76.72 support hold and trigger a rebound?","market":"other","thumbnail":"https://resource.tradingkey.com/uploads/20260911/LEN-5caab7e06ed04420adb049ef5e9b6ce7.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260911/LEN-5caab7e06ed04420adb049ef5e9b6ce7.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/us-stocks/262163289-lennar-stock-mortgage-rates-len-support-77-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VABS","VOTE","VGFPF","REIT","SMBS","URE","DECU","JHMB","MTBA","PMDE","SPMB","HOMZ","DFAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666519208","title":"The Simple Request That Could Lower Your Mortgage Rate","url":"https://stock-news.laohu8.com/highlight/detail?id=2666519208","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666519208?lang=en_us&edition=fundamental","pubTime":"2026-09-11 07:00","pubTimestamp":1789081200,"startTime":"0","endTime":"0","summary":"One simple request might help you score a lower mortgage rate while costs are soaring.You can now ask your lender to pull your credit score using VantageScore 4.0, if it hasn't already, or you can fin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DEED","SPMB","MTBA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666659045","title":"The 30-Year Mortgage Rate Just Crossed 7% for the First Time in over a Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2666659045","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666659045?lang=en_us&edition=fundamental","pubTime":"2026-09-11 02:18","pubTimestamp":1789064280,"startTime":"0","endTime":"0","summary":"The 30-year mortgage rate jumped 18 basis points in two daysThe 30-year mortgage rate reached the highest level since May 2025Mortgage rates crossed 7% on Thursday, making it even more expensive for p","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLGI","MTBA","FT","RULE","SPMB","HIDV","VTV","CGDV","BK4585","BAMA","BK4588","EQRR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666397335","title":"Pulte posts on Fannie Mae allowing lenders to make loans based on VantageScore","url":"https://stock-news.laohu8.com/highlight/detail?id=2666397335","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666397335?lang=en_us&edition=fundamental","pubTime":"2026-09-09 22:50","pubTimestamp":1788965416,"startTime":"0","endTime":"0","summary":"Federal Housing Finance Agency Director Bill Pulte posted to X showing a letter sent from Fannie Mae (FNMA) to lenders, allowing lenders to origina...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pulte-posts-on-fannie-mae-allowing-lenders-to-make-loans-based-on-vantagescore-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pulte-posts-on-fannie-mae-allowing-lenders-to-make-loans-based-on-vantagescore-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPMB","US5Y.BOND","MTBA","US6M.BOND","VMBS","FNMA","US2Y.BOND","TMF","BK4585","US7Y.BOND","BK4195","US10Y.BOND","SOCL","US30Y.BOND","TLT","BK4229","BK4550","TLTW","US12M.BOND","BK4588","DEED","US3Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MTBA\",params:#limit:6,delay:false,,,undefined,":[]}}