US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Miller Value Partners Leverage ETF

43.81

+0.74411.73%

Post-market: 43.940.1251+0.29%16:10 EDT

Volume:714

Turnover:31.41K

Market Cap:31.98M

PE:- -

High:43.94

Open:43.94

Low:43.81

Close:43.07

52wk High:45.75

52wk Low:33.63

Shares:730.00K

Float Shares:730.00K

Volume Ratio:0.27

T/O Rate:0.10%

Dividend:0.40

Dividend Rate:0.90%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

NASDAQ Futures Fall, Treasury Yields Extend Multiyear Highs as Oil Tops $102

24-Year-Old Manager's $45 Billion Hedge Fund Collapses; Cramer Warned of Margin Risks Just Days Earlier

Closing Bell Movers: Calix drops after quarterly report

South Korea Implements New Rules to Curb Risks from Single-Stock Leveraged ETFs

Why a Borrowing Binge by Investors is a Warning Sign for the Stock Market

South Korea's KOSPI Index Faces Volatility as Leveraged Single-Stock ETFs Draw Regulatory Scrutiny

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/MVPL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MVPL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MVPL\",,,,,undefined,":{"symbol":"MVPL","market":"US","secType":"STK","nameCN":"Miller Value Partners Leverage ETF","latestPrice":43.8149,"timestamp":1789156800000,"preClose":43.0708,"halted":0,"volume":714,"hourTrading":{"tag":"盘后","latestPrice":43.94,"preClose":43.8149,"latestTime":"16:10 EDT","volume":6,"amount":262.8596,"timestamp":1789157404725,"change":0.1251,"changeRate":0.002855,"amplitude":0},"delay":0,"changeRate":0.01727620568923733,"floatShares":730000,"shares":730000,"eps":0,"marketStatus":"Market Closed","change":0.7441,"latestTime":"09-11 16:00:00 EDT","open":43.94,"high":43.94,"low":43.8149,"amount":31407,"amplitude":0.002905,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":43.0708,"sharesOutstanding":570000,"nav":43.09,"aum":31455700,"dividendRate":0.009047,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":43.94,"preClose":43.8149,"latestTime":"16:10 EDT","volume":6,"amount":262.8596,"timestamp":1789157404725,"change":0.1251,"changeRate":0.002855,"amplitude":0},"volumeRatio":0.273290989152851},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MVPL\",,,,,undefined,":{"symbol":"MVPL","floatShares":730000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.273290989152851,"shares":730000,"dividePrice":0.3964,"high":43.94,"amplitude":0.002905,"preClose":43.0708,"low":43.8149,"week52Low":33.6279,"pbRate":"--","week52High":45.75,"institutionHeld":0,"latestPrice":43.8149,"eps":0,"divideRate":0.009047,"volume":714,"delay":0,"ttmEps":0,"open":43.94,"prevYearClose":36.3276,"prevWeekClose":44.5381,"prevMonthClose":44.22,"prevQuarterClose":42.518,"fiveDayClose":44.8562,"twentyDayClose":45.5867,"sixtyDayClose":42.7585},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MVPL\",params:#limit:5,,,undefined,":[{"date":"2025-12-18","symbol":"MVPL","amount":0.39823,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"Miller Value Partners Leverage ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-19"},{"date":"2024-12-27","symbol":"MVPL","amount":2.06757,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"Miller Value Partners Leverage ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MVPL\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-30","value":2.06757,"currency":"USD"},{"executeDate":"2025-12-18","recordDate":"2025-12-18","paymentDate":"2025-12-19","value":0.39823,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MVPL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MVPL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666559314","title":"NASDAQ Futures Fall, Treasury Yields Extend Multiyear Highs as Oil Tops $102","url":"https://stock-news.laohu8.com/highlight/detail?id=2666559314","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666559314?lang=en_us&edition=fundamental","pubTime":"2026-09-10 20:17","pubTimestamp":1789042620,"startTime":"0","endTime":"0","summary":"Nasdaq futures slid and Treasury yields rose to a spate of new multi-year highs in afternoon European trade as investors take positions ahead of crucial U.S. inflation prints Thursday and Friday.Brent","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSQ","QQQM",".IXIC","GPIQ","MNQmain","QYLG","EQRR","IYW","NQmain","03086","SQQQ","QQQ","QLD","QID","TQQY","QQQY","FTEC","ONEQ","MVPL","QQQA","QQQE","TECS","JEPQ","QDTE","TQQQ","NDX","QQQJ","NVIW.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184619885","title":"24-Year-Old Manager's $45 Billion Hedge Fund Collapses; Cramer Warned of Margin Risks Just Days Earlier","url":"https://stock-news.laohu8.com/highlight/detail?id=1184619885","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184619885?lang=en_us&edition=fundamental","pubTime":"2026-07-31 22:20","pubTimestamp":1785507630,"startTime":"0","endTime":"0","summary":"Marvell Technology plunged 40%, while Adobe surged 27%, delivering a brutal two-sided blow to both long and short positions. The fund employed a 4x leveraged long-short strategy, wiping out its...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONX","MVPL","AAUM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653241974","title":"Closing Bell Movers: Calix drops after quarterly report","url":"https://stock-news.laohu8.com/highlight/detail?id=2653241974","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653241974?lang=en_us&edition=fundamental","pubTime":"2026-07-21 07:10","pubTimestamp":1784589013,"startTime":"0","endTime":"0","summary":"U.S. futures were mixed in the after-hours, with S&P 500 and Nasdaq futures trending lower after broad declines during the session. Weighing on the...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/closing-bell-movers-calix-drops-after-quarterly-report-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/closing-bell-movers-calix-drops-after-quarterly-report-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MRCP","OALC","NQmain","PTLC","TSPY","GPIX","ITOT","MOAT","SPYM","CPST","FELC","VUG","XLG","CGUS","SPYD","CFO","UOCT","LGH","YSPY","GBXB","ISSXF","MESmain","SPUU","BKLC","HELO","LCLG","PTL","ACLC","FEBT","SSO","FLCC","MVPL","CALX","TSPA","VYM","SCHG","ALLW","DBSC","VOO","FLAO","GSUS","PBJL","XPAY","SH","XUSP",".SPX","VOOG","SPY","SPHD","UXJA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181840560","title":"South Korea Implements New Rules to Curb Risks from Single-Stock Leveraged ETFs","url":"https://stock-news.laohu8.com/highlight/detail?id=1181840560","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181840560?lang=en_us&edition=fundamental","pubTime":"2026-07-16 21:12","pubTimestamp":1784207530,"startTime":"0","endTime":"0","summary":"South Korea's Financial Services Commission (FSC) has announced a set of regulatory measures aimed at managing the risks associated with single-stock leveraged exchange-traded funds (ETFs). The...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YSPY","SPYH","SPXL","AAPY","PLTG","PLTU","SPUU","BK4585","PLTI","SMAX","SOXW","HIBL","SH","NVOH","PLTY","BK4588","NVOX","SPYM","SPXU","PLTA","DMAX","SPXS","SPY","AAPB","APLY","PLOO","PLTZ","SPYQ","UPRO","IVV","AAPW","SSO","FNGG","PLTW","VOO","AAPU","PTIR","SPDN","AAPX","SDS","AAPD","PLYY","MVPL","MMAX","PLTD","MZZ","SPYU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651142235","title":"Why a Borrowing Binge by Investors is a Warning Sign for the Stock Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2651142235","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651142235?lang=en_us&edition=fundamental","pubTime":"2026-07-14 06:19","pubTimestamp":1783981140,"startTime":"0","endTime":"0","summary":"The growth rate in margin debt suggests conditions in the U.S. stock market are increasingly fragile, warns Leuthold GroupThe U.S. stock market kicked off this week with losses.Investors are increasin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISBC","SPYH","YSPY","DMAX","MVPL","MRCP","SPYU","SPXL","BK4588","SSO","HIBL","IVV","SPYQ","GPIX","SH","BK4211","SPXS","SPDN","GBXB","MMAX","SMAX","CFO","SPUU","BK4585","SPXU","UPRO","FLAO","SDS","SPYM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193349837","title":"South Korea's KOSPI Index Faces Volatility as Leveraged Single-Stock ETFs Draw Regulatory Scrutiny","url":"https://stock-news.laohu8.com/highlight/detail?id=1193349837","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193349837?lang=en_us&edition=fundamental","pubTime":"2026-07-08 16:45","pubTimestamp":1783500332,"startTime":"0","endTime":"0","summary":"On the 7th, leveraged single-stock exchange-traded funds (ETFs) tracking Samsung Electronics and SK hynix suffered another significant blow, with 13 out of 14 products falling below their 20,000 won...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPB","PLTA","SMAX","PLTZ","MZZ","SPYQ","SPXU","YSPY","IVV","NVOX","BK4588","SPXS","UPRO","NVOH","PLTU","SPYU","PLOO","PTIR","EDZ","PLTD","RAM","SPUU","PLTW","PLTG","SPYH","AAPU","SOXW","DMAX","AAPD","SPDN","SPY","SH","SPXL","HIBL","EMXC","PLTI","SPYM","MMAX","VOO","SSO","FNGG","APLY","SDS","DRAL","BK4585","PLYY","PLTY","AAPY","MVPL","AAPW","EEMO","SKHY","AAPX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}]}}