US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NEWBURY STREET II ACQUISITION CORP

10.93

+0.03000.28%

Volume:529.96K

Turnover:5.82M

Market Cap:263.59M

PE:53.27

High:11.03

Open:10.92

Low:10.87

Close:10.90

52wk High:12.14

52wk Low:10.29

Shares:24.12M

Float Shares:14.61M

Volume Ratio:4.45

T/O Rate:3.63%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.2052

EPS(LYR):0.2745

ROE:--

ROA:-0.24%

PB:1.54

PE(LYR):39.81

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Newbury Street Ii Acquisition Corp - Combined Company to be Named Fort Robotics Holdings, and Listed on NASDAQ as 'Frob'

THOMSON REUTERS

Newbury Street Ii Acquisition Corp - Business Combination Expected to Inject About $182 Mln in Net Cash

THOMSON REUTERS

Fort Robotics to Go Public Via Business Combination with Newbury Street Ii Acquisition Corp to Advance the Safety of Physical AI

THOMSON REUTERS

Newbury Street Ii Acquisition Corp - Deal Values Combined Company at Pro-Forma Enterprise Value of $556.60 Mln

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/NTWO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NTWO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTWO\",,,,,undefined,":{"symbol":"NTWO","market":"US","secType":"STK","nameCN":"NEWBURY STREET II ACQUISITION CORP","latestPrice":10.93,"timestamp":1789416000000,"preClose":10.9,"halted":0,"volume":529958,"delay":0,"changeRate":0.0027522935779815925,"floatShares":14613900,"shares":24116375,"eps":0.205164,"marketStatus":"Pre-Mkt","change":0.03,"latestTime":"09-15 07:50:18 EDT","open":10.92,"high":11.03,"low":10.87,"amount":5816941.428298,"amplitude":0.014679,"askPrice":11.14,"askSize":500,"bidPrice":9.94,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.205164,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789479000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":10.93,"postHourTrading":{"tag":"盘后","latestPrice":10.93,"preClose":10.93,"latestTime":"19:30 EDT","volume":1517,"amount":16578.41,"timestamp":1789428602128,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":4.4493232235140034},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTWO\",,,,,undefined,":{"symbol":"NTWO","floatShares":14613900,"roa":"-0.24%","roe":"--","lyrEps":0.274543,"volumeRatio":4.4493232235140034,"shares":24116375,"dividePrice":0,"high":11.03,"amplitude":0.014679,"preClose":10.9,"low":10.87,"week52Low":10.29,"pbRate":"1.54","week52High":12.14,"institutionHeld":0,"latestPrice":10.93,"committee":-0.666667,"eps":0.205164,"divideRate":0,"volume":529958,"delay":0,"ttmEps":0.205164,"open":10.92,"prevYearClose":10.43,"prevWeekClose":10.9,"prevMonthClose":10.93,"prevQuarterClose":10.64,"fiveDayClose":10.955,"twentyDayClose":10.71,"sixtyDayClose":10.63},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NTWO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"NTWO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"pre","actualEps":null},{"date":"2026-05-12","symbol":"NTWO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778616000000,"name":null,"time":"Post-Mkt","dateTimestamp":1778558400000,"actualEps":null},{"market":"US","date":"2026-03-06","symbol":"NTWO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1772773200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-11-14","symbol":"NTWO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-08-13","symbol":"NTWO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NTWO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NTWO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NTWO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NTWO","date":"2026-09-14","current":53.274454,"percent":0.303867,"low":38.281741,"twenty":40.618768,"median":119.051902,"eighty":120.324566,"high":121.712926,"avg":92.709096,"sd":37.019705,"marketCap":262868487},"quantilePoints":[{"date":"2025-04-04","current":116.506574,"twenty":116.404761,"median":116.404761,"eighty":116.465849,"marketCap":242851896},{"date":"2025-04-11","current":116.506574,"twenty":116.390878,"median":116.404761,"eighty":116.506574,"marketCap":242851896},{"date":"2025-04-17","current":116.506574,"twenty":116.393655,"median":116.506574,"eighty":116.506574,"marketCap":242851896},{"date":"2025-04-25","current":116.853664,"twenty":116.404761,"median":116.506574,"eighty":116.622271,"marketCap":243575387},{"date":"2025-05-02","current":117.085058,"twenty":116.425124,"median":116.506574,"eighty":116.853664,"marketCap":244057715},{"date":"2025-05-09","current":117.085058,"twenty":116.506574,"median":116.622271,"eighty":117.085058,"marketCap":244057715},{"date":"2025-05-16","current":117.547845,"twenty":116.506574,"median":116.795816,"eighty":117.085058,"marketCap":245022370},{"date":"2025-05-23","current":117.547845,"twenty":116.506574,"median":116.969361,"eighty":117.501566,"marketCap":245022370},{"date":"2025-05-30","current":117.779238,"twenty":116.506574,"median":117.085058,"eighty":117.547845,"marketCap":245504697},{"date":"2025-06-06","current":118.473418,"twenty":116.506574,"median":117.085058,"eighty":117.547845,"marketCap":246951680},{"date":"2025-06-13","current":119.051902,"twenty":116.506574,"median":117.085058,"eighty":118.010632,"marketCap":248157498},{"date":"2025-06-20","current":119.167598,"twenty":116.506574,"median":117.085058,"eighty":118.276734,"marketCap":248398662},{"date":"2025-06-27","current":119.167598,"twenty":116.599132,"median":117.547845,"eighty":118.473418,"marketCap":248398662},{"date":"2025-07-03","current":119.051902,"twenty":116.622271,"median":117.547845,"eighty":119.051902,"marketCap":248157498},{"date":"2025-07-11","current":119.283295,"twenty":116.691689,"median":117.547845,"eighty":119.051902,"marketCap":248639826},{"date":"2025-07-18","current":119.283295,"twenty":116.737968,"median":117.663542,"eighty":119.051902,"marketCap":248639826},{"date":"2025-07-25","current":119.514688,"twenty":116.807386,"median":117.894935,"eighty":119.167598,"marketCap":249122153},{"date":"2025-08-01","current":119.514688,"twenty":116.853664,"median":118.06848,"eighty":119.256917,"marketCap":249122153},{"date":"2025-08-08","current":119.514688,"twenty":116.923082,"median":118.41557,"eighty":119.283295,"marketCap":249122153},{"date":"2025-08-15","current":119.746082,"twenty":117.038779,"median":118.473418,"eighty":119.44527,"marketCap":249604481},{"date":"2025-08-22","current":119.398992,"twenty":117.085058,"median":118.820508,"eighty":119.514688,"marketCap":248880990},{"date":"2025-08-29","current":120.093172,"twenty":117.085058,"median":119.051902,"eighty":119.514688,"marketCap":250327972},{"date":"2025-09-05","current":120.093172,"twenty":117.085058,"median":119.051902,"eighty":119.514688,"marketCap":250327972},{"date":"2025-09-12","current":119.59799,"twenty":117.085058,"median":119.051902,"eighty":119.514688,"marketCap":249295791},{"date":"2025-09-19","current":119.630385,"twenty":117.085058,"median":119.051902,"eighty":119.514688,"marketCap":249363317},{"date":"2025-09-26","current":119.688234,"twenty":117.085058,"median":119.167598,"eighty":119.528572,"marketCap":249483899},{"date":"2025-10-03","current":119.861779,"twenty":117.085058,"median":119.167598,"eighty":119.59799,"marketCap":249845645},{"date":"2025-10-10","current":120.208869,"twenty":117.085058,"median":119.167598,"eighty":119.630385,"marketCap":250569136},{"date":"2025-10-17","current":119.977475,"twenty":117.177615,"median":119.283295,"eighty":119.688234,"marketCap":250086808},{"date":"2025-10-24","current":120.440262,"twenty":117.409009,"median":119.283295,"eighty":119.80393,"marketCap":251051463},{"date":"2025-10-31","current":120.343077,"twenty":117.547845,"median":119.283295,"eighty":119.931197,"marketCap":250848886},{"date":"2025-11-07","current":119.746082,"twenty":117.547845,"median":119.398992,"eighty":119.931197,"marketCap":249604481},{"date":"2025-11-14","current":120.208869,"twenty":117.547845,"median":119.45684,"eighty":119.931197,"marketCap":250569136},{"date":"2025-11-21","current":120.208869,"twenty":117.547845,"median":119.514688,"eighty":119.977475,"marketCap":250569136},{"date":"2025-11-28","current":120.093172,"twenty":117.547845,"median":119.514688,"eighty":119.977475,"marketCap":250327972},{"date":"2025-12-05","current":119.977475,"twenty":117.547845,"median":119.514688,"eighty":120.093172,"marketCap":250086808},{"date":"2025-12-12","current":120.382413,"twenty":117.547845,"median":119.514688,"eighty":120.093172,"marketCap":250930881},{"date":"2025-12-19","current":120.440262,"twenty":117.594124,"median":119.514688,"eighty":120.093172,"marketCap":251051463},{"date":"2025-12-26","current":120.555959,"twenty":117.779238,"median":119.514688,"eighty":120.093172,"marketCap":251292627},{"date":"2026-01-02","current":120.671656,"twenty":117.871796,"median":119.514688,"eighty":120.208869,"marketCap":251533791},{"date":"2026-01-09","current":120.903049,"twenty":117.894935,"median":119.514688,"eighty":120.208869,"marketCap":252016118},{"date":"2026-01-16","current":120.903049,"twenty":117.987493,"median":119.59799,"eighty":120.266717,"marketCap":252016118},{"date":"2026-01-23","current":121.250139,"twenty":118.010632,"median":119.59799,"eighty":120.324566,"marketCap":252739610},{"date":"2026-01-30","current":121.481532,"twenty":118.08005,"median":119.59799,"eighty":120.358811,"marketCap":253221937},{"date":"2026-02-06","current":121.250139,"twenty":118.195746,"median":119.630385,"eighty":120.405553,"marketCap":252739610},{"date":"2026-02-13","current":121.597229,"twenty":118.346152,"median":119.688234,"eighty":120.440262,"marketCap":253463101},{"date":"2026-02-20","current":121.597229,"twenty":118.438709,"median":119.746082,"eighty":120.506209,"marketCap":253463101},{"date":"2026-02-27","current":121.481532,"twenty":118.473418,"median":119.746082,"eighty":120.555959,"marketCap":253221937},{"date":"2026-03-06","current":121.481532,"twenty":118.473418,"median":119.746082,"eighty":120.555959,"marketCap":253221937},{"date":"2026-03-13","current":38.281741,"twenty":118.473418,"median":119.746082,"eighty":120.671656,"marketCap":253463101},{"date":"2026-03-20","current":38.281741,"twenty":118.172607,"median":119.746082,"eighty":120.625377,"marketCap":253463101},{"date":"2026-03-27","current":38.281741,"twenty":117.894935,"median":119.746082,"eighty":120.555959,"marketCap":253463101},{"date":"2026-04-02","current":38.318165,"twenty":117.547845,"median":119.717158,"eighty":120.555959,"marketCap":253704265},{"date":"2026-04-10","current":38.427437,"twenty":117.547845,"median":119.630385,"eighty":120.555959,"marketCap":254427756},{"date":"2026-04-17","current":38.618664,"twenty":117.131337,"median":119.630385,"eighty":120.555959,"marketCap":255693865},{"date":"2026-04-24","current":38.500286,"twenty":117.085058,"median":119.59799,"eighty":120.555959,"marketCap":254910083},{"date":"2026-05-01","current":38.53671,"twenty":117.085058,"median":119.59799,"eighty":120.555959,"marketCap":255151247},{"date":"2026-05-08","current":38.573134,"twenty":116.761107,"median":119.537828,"eighty":120.555959,"marketCap":255392411},{"date":"2026-05-15","current":40.588251,"twenty":116.529713,"median":119.514688,"eighty":120.555959,"marketCap":256598230},{"date":"2026-05-22","current":40.588251,"twenty":116.506574,"median":119.514688,"eighty":120.554802,"marketCap":256598230},{"date":"2026-05-29","current":40.588251,"twenty":116.404761,"median":119.514688,"eighty":120.550174,"marketCap":256598230},{"date":"2026-06-05","current":40.588251,"twenty":116.390878,"median":119.514688,"eighty":120.440262,"marketCap":256598230},{"date":"2026-06-12","current":40.550104,"twenty":40.588251,"median":119.514688,"eighty":120.440262,"marketCap":256357066},{"date":"2026-06-18","current":40.550104,"twenty":40.588251,"median":119.514688,"eighty":120.440262,"marketCap":256357066},{"date":"2026-06-26","current":40.550104,"twenty":40.588251,"median":119.514688,"eighty":120.440262,"marketCap":256357066},{"date":"2026-07-02","current":40.664544,"twenty":40.588251,"median":119.514688,"eighty":120.440262,"marketCap":257080557},{"date":"2026-07-10","current":40.931572,"twenty":40.588251,"median":119.398992,"eighty":120.440262,"marketCap":258768703},{"date":"2026-07-17","current":40.778985,"twenty":40.588251,"median":119.283295,"eighty":120.440262,"marketCap":257804048},{"date":"2026-07-24","current":40.969719,"twenty":40.588251,"median":119.283295,"eighty":120.405553,"marketCap":259009867},{"date":"2026-07-31","current":40.855278,"twenty":40.588251,"median":119.283295,"eighty":120.382413,"marketCap":258286376},{"date":"2026-08-07","current":40.893807,"twenty":40.588251,"median":119.261313,"eighty":120.382413,"marketCap":258529951},{"date":"2026-08-14","current":52.202098,"twenty":40.588251,"median":119.167598,"eighty":120.382413,"marketCap":258286376},{"date":"2026-08-21","current":54.834137,"twenty":40.588251,"median":119.167598,"eighty":120.366679,"marketCap":271309218},{"date":"2026-08-28","current":54.200498,"twenty":40.588251,"median":119.167598,"eighty":120.335673,"marketCap":268174090},{"date":"2026-09-04","current":53.225669,"twenty":40.588251,"median":119.051902,"eighty":120.324566,"marketCap":263350815},{"date":"2026-09-11","current":53.128186,"twenty":40.60351,"median":119.051902,"eighty":120.324566,"marketCap":262868487},{"date":"2026-09-14","current":53.128186,"twenty":40.618768,"median":119.051902,"eighty":120.324566,"marketCap":262868487}],"updateTime":1789473018900},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NTWO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660464376","title":"Newbury Street Ii Acquisition Corp - Combined Company to be Named Fort Robotics Holdings, and Listed on NASDAQ as 'Frob'","url":"https://stock-news.laohu8.com/highlight/detail?id=2660464376","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660464376?lang=en_us&edition=fundamental","pubTime":"2026-08-18 19:30","pubTimestamp":1787052600,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260818:nTUA2VK9LP:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NTWO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660464321","title":"Newbury Street Ii Acquisition Corp - Business Combination Expected to Inject About $182 Mln in Net Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2660464321","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660464321?lang=en_us&edition=fundamental","pubTime":"2026-08-18 19:30","pubTimestamp":1787052600,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260818:nTUA2VK9LP:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NTWO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660373464","title":"Fort Robotics to Go Public Via Business Combination with Newbury Street Ii Acquisition Corp to Advance the Safety of Physical AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2660373464","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660373464?lang=en_us&edition=fundamental","pubTime":"2026-08-18 19:30","pubTimestamp":1787052600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260818:nTUA2VK9LP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NTWO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660046432","title":"Newbury Street Ii Acquisition Corp - Deal Values Combined Company at Pro-Forma Enterprise Value of $556.60 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2660046432","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660046432?lang=en_us&edition=fundamental","pubTime":"2026-08-18 19:30","pubTimestamp":1787052600,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260818:nTUA2VK9LP:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NTWO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NTWO\",params:#limit:6,delay:false,,,undefined,":[]}}