US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares YieldBOOST NVDA ETF

11.30

+0.02830.25%

Post-market: 11.30-0.0033-0.03%19:30 EDT

Volume:16.02K

Turnover:182.11K

Market Cap:27.69M

PE:- -

High:11.43

Open:11.32

Low:11.30

Close:11.28

52wk High:24.40

52wk Low:11.24

Shares:2.45M

Float Shares:2.45M

Volume Ratio:0.60

T/O Rate:0.65%

Dividend:13.79

Dividend Rate:122.02%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Apple Is Coming Back to Servers. Why Nvidia May Be Part of the Plan

Bellwether Stocks Movement

Apple's Server Gambit: A Call Option On AI That Doesn't Strike Until 2029

Bellwether Stocks Movement

Nvidia Has A Lot To Lose If AI Slows Down

Bellwether Stocks Movement

After Ozempic, Novo Nordisk Bets On Anthropic—While Pharma Still Awaits AI's First Approved Drug

Bellwether Stocks Movement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/NVYY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVYY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVYY\",,,,,undefined,":{"symbol":"NVYY","market":"US","secType":"STK","nameCN":"GraniteShares YieldBOOST NVDA ETF","latestPrice":11.3033,"timestamp":1789588800000,"preClose":11.275,"halted":0,"volume":16016,"hourTrading":{"tag":"盘后","latestPrice":11.3,"preClose":11.3033,"latestTime":"19:30 EDT","volume":71,"amount":805.4774,"timestamp":1789601404451,"change":-0.0033,"changeRate":-0.000292,"amplitude":0},"delay":0,"changeRate":0.0025099778270509772,"floatShares":2450001,"shares":2450001,"eps":0,"marketStatus":"Not Yet Opened","change":0.0283,"latestTime":"09-16 16:00:00 EDT","open":11.32,"high":11.43,"low":11.3,"amount":182105.475552,"amplitude":0.01153,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":11.275,"sharesOutstanding":4330001,"nav":11.291256,"aum":27211937.937956,"dividendRate":1.220157,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":11.37,"preClose":11.275,"latestTime":"09:07 EDT","volume":46,"amount":523.150111,"timestamp":1789564043348,"change":0.095,"changeRate":0.008426,"amplitude":0.006208},"postHourTrading":{"tag":"盘后","latestPrice":11.3,"preClose":11.3033,"latestTime":"19:30 EDT","volume":71,"amount":805.4774,"timestamp":1789601404451,"change":-0.0033,"changeRate":-0.000292,"amplitude":0},"volumeRatio":0.598613,"impliedVol":0.2702,"impliedVolPercentile":0.5354},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVYY\",,,,,undefined,":{"symbol":"NVYY","floatShares":2450001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.598613,"shares":2450001,"dividePrice":13.7918,"high":11.43,"amplitude":0.01153,"preClose":11.275,"low":11.3,"week52Low":11.24,"pbRate":"--","week52High":24.4,"institutionHeld":0,"latestPrice":11.3033,"eps":0,"divideRate":1.220157,"volume":16016,"delay":0,"ttmEps":0,"open":11.32,"prevYearClose":18.85,"prevWeekClose":11.58,"prevMonthClose":11.85,"prevQuarterClose":12.7,"fiveDayClose":11.81,"twentyDayClose":12.1154,"sixtyDayClose":13.1351},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVYY\",params:#limit:5,,,undefined,":[{"date":"2026-09-11","symbol":"NVYY","amount":0.08983,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-11","defaultRemindTime":1789133400000,"name":"GraniteShares YieldBOOST NVDA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-11","currency":"USD","dateTimestamp":1789099200000,"payDate":"2026-09-15"},{"date":"2026-09-04","symbol":"NVYY","amount":0.08848,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-04","defaultRemindTime":1788528600000,"name":"GraniteShares YieldBOOST NVDA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-09","payableDate":"2026-09-04","currency":"USD","dateTimestamp":1788494400000,"payDate":"2026-09-09"},{"date":"2026-08-28","symbol":"NVYY","amount":0.09049,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"GraniteShares YieldBOOST NVDA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-09-01"},{"date":"2026-08-21","symbol":"NVYY","amount":0.08969,"announcedDate":"2026-08-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-21","defaultRemindTime":1787319000000,"name":"GraniteShares YieldBOOST NVDA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-25","payableDate":"2026-08-21","currency":"USD","dateTimestamp":1787284800000,"payDate":"2026-08-25"},{"date":"2026-08-14","symbol":"NVYY","amount":0.09113,"announcedDate":"2026-08-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"GraniteShares YieldBOOST NVDA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-18","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-08-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVYY\",market:\"US\",,,undefined,":[{"executeDate":"2025-06-06","recordDate":"2025-06-06","paymentDate":"2025-06-10","value":0.50847,"currency":"USD"},{"executeDate":"2025-06-13","recordDate":"2025-06-13","paymentDate":"2025-06-17","value":0.66193,"currency":"USD"},{"executeDate":"2025-06-20","recordDate":"2025-06-20","paymentDate":"2025-06-24","value":0.65719,"currency":"USD"},{"executeDate":"2025-06-27","recordDate":"2025-06-27","paymentDate":"2025-07-01","value":0.58972,"currency":"USD"},{"executeDate":"2025-07-03","recordDate":"2025-07-03","paymentDate":"2025-07-08","value":0.48893,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVYY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVYY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1135349677","title":"Apple Is Coming Back to Servers. Why Nvidia May Be Part of the Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=1135349677","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1135349677?lang=en_us&edition=fundamental","pubTime":"2026-09-17 11:09","pubTimestamp":1789614595,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1876.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1876.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Apple Is Coming Back to Servers. Why Nvidia May Be Part of the Plan","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","ANV","AAPB","NVDB","NVDY","07388","NVDO","APLY","07788","NVDW","NVDG","IOSX","NVD","NVDD","AAPU","NVDX","NVDQ","AAPE","NVDS","AAPY","NVC","NVII","AAPL","AAPW","AAPX","NVDL","NVYY","NVDU","DIPS","AAPD"],"isVideo":true,"video":{"duration":337,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/1876.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1876.webp","audio_url":"https://static.tigerbbs.com/c1929c5b5b3f3a8574703bfa8bf0b82f.mp3","isAI":true},"gpt_icon":0},{"id":"1162872047","title":"Apple's Server Gambit: A Call Option On AI That Doesn't Strike Until 2029","url":"https://stock-news.laohu8.com/highlight/detail?id=1162872047","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1162872047?lang=en_us&edition=fundamental","pubTime":"2026-09-17 10:03","pubTimestamp":1789610638,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1856.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1856.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Apple's Server Gambit: A Call Option on AI That Doesn't Strike Until 2029","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS","NVDW","07788","NVC","AAPL","NVD","NVYY","AAPD","AAPX","NVDL","NVDQ","AAPU","NVDD","APLY","NVDO","NVDY","NVDA","NVDU","IOSX","07388","NVDB","NVII","AAPW","NVDX","AAPE","AAPY","AAPB","NVDG","DIPS","ANV"],"isVideo":true,"video":{"duration":130,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1856/render_1856_1789602977218.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1856.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1856/tts/voiceover_80fd49d2c90428c5.mp3","isAI":true},"gpt_icon":0},{"id":"1132641108","title":"Nvidia Has A Lot To Lose If AI Slows Down","url":"https://stock-news.laohu8.com/highlight/detail?id=1132641108","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1132641108?lang=en_us&edition=fundamental","pubTime":"2026-09-17 09:20","pubTimestamp":1789608004,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1869.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1869.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Nvidia Has A Lot To Lose If AI Slows Down","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07788","FBL","METU","NVDY","METW","ANV","NVDA","NVDX","METG","DIPS","NVDQ","NVDS","METQ","NVD","NVC","METD","NVDO","NVDG","07388","NVYY","NVDB","FBY","NVDW","FBYY","FBX","META","NVDU","NVII","NVDD","NVDL"],"isVideo":true,"video":{"duration":157,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1869/render_1869_1789607320265.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1869.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1869/tts/voiceover_27879476de3af063.mp3","isAI":true},"gpt_icon":0},{"id":"1187855436","title":"After Ozempic, Novo Nordisk Bets On Anthropic—While Pharma Still Awaits AI's First Approved Drug","url":"https://stock-news.laohu8.com/highlight/detail?id=1187855436","media":"Bellwether Stocks Movement","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187855436?lang=en_us&edition=fundamental","pubTime":"2026-09-17 08:57","pubTimestamp":1789606620,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1859.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1859.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"After Ozempic, Novo Nordisk Bets On Anthropic—While Pharma Still Awaits AI's First Approved Drug","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVOH","NVOX","NVO","NVOC"],"isVideo":true,"video":{"duration":215,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1859/render_1859_1789604974170.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1859.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1859/tts/voiceover_37462307a3628b11.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":118,"pageCount":1,"totalSize":469,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NVYY\",params:#limit:6,delay:false,,,undefined,":[]}}