US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares S&P 100 ETF

376.98

-1.9650-0.52%

Volume:109.96K

Turnover:41.46M

Market Cap:20.24B

PE:4.64

High:378.03

Open:376.72

Low:376.08

Close:378.94

52wk High:385.05

52wk Low:306.84

Shares:53.70M

Float Shares:53.70M

Volume Ratio:0.78

T/O Rate:0.20%

Dividend:3.22

Dividend Rate:0.85%

EPS(TTM):81.18

EPS(LYR):60.78

ROE:19.77%

ROA:0.79%

PB:1.14

PE(LYR):6.20

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.60%

Fractional Shares-0.60%

Capital Flow

Inflow:

Outflow:

News

Producer Prices Surge Past Forecasts, Rekindling Inflation Jitters and Pushing Fed Rate Hike Odds to Near 70% as 10-Year Treasury Yield Hits Highest Level in 15 Years

S&P 500 Drops 0.8%, Hitting Lowest Level Since August 3

US Stocks Slip as Inflation Data Bolsters Rate Hike Expectations, S&P 500 Eyes Longest Losing Streak Since June

Wall Street on Edge as Hot PPI Data Pushes September Rate Hike Odds to 70%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/OEF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OEF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OEF\",,,,,undefined,":{"symbol":"OEF","market":"US","secType":"STK","nameCN":"iShares S&P 100 ETF","latestPrice":376.975,"timestamp":1789063993684,"preClose":378.94,"halted":0,"volume":109955,"delay":0,"changeRate":-0.005185517496173471,"floatShares":53700000,"shares":53700000,"eps":81.180664,"marketStatus":"Trading","change":-1.965,"latestTime":"09-10 14:13:46 EDT","open":376.72,"high":378.03,"low":376.08,"amount":41460800.0221,"amplitude":0.005146,"askPrice":377.04,"askSize":6,"bidPrice":377,"bidSize":164,"shortable":3,"etf":1,"ttmEps":81.180664,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":378.94,"sharesOutstanding":85500000,"nav":380.185007,"aum":20320888624.15,"dividendRate":0.008544,"bidAskSpread":0.000171,"preHourTrading":{"tag":"盘前","latestPrice":378.94,"preClose":378.94,"latestTime":"08:37 EDT","volume":202,"amount":76545.88,"timestamp":1789043826106,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":378.94,"preClose":378.94,"latestTime":"19:30 EDT","volume":224,"amount":84881.96,"timestamp":1788996608587,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.780962,"impliedVol":0.1703,"impliedVolPercentile":0.6693},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OEF\",,,,,undefined,":{"symbol":"OEF","floatShares":53700000,"roa":"0.79%","roe":"19.77%","lyrEps":60.781561,"volumeRatio":0.780962,"shares":53700000,"dividePrice":3.221,"high":378.03,"amplitude":0.005146,"preClose":378.94,"low":376.08,"week52Low":306.84,"pbRate":"1.14","psRate":"76.07","week52High":385.05,"institutionHeld":0,"latestPrice":376.975,"committee":0.929412,"eps":81.180664,"divideRate":0.008544,"volume":109955,"delay":0,"ttmEps":81.180664,"open":376.72,"prevYearClose":342.97,"prevWeekClose":382.19,"prevMonthClose":379.98,"prevQuarterClose":365.87,"fiveDayClose":380.05,"twentyDayClose":381.33,"sixtyDayClose":371.05},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OEF\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"OEF","amount":0.731226,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"标普100指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"OEF","amount":0.923817,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"标普100指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"OEF","amount":0.844699,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"标普100指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"OEF","amount":0.720086,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"标普100指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"OEF","amount":0.638406,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"标普100指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OEF\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.511898,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.560811,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.496081,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.54975,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.536221,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OEF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OEF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1105152877","title":"Producer Prices Surge Past Forecasts, Rekindling Inflation Jitters and Pushing Fed Rate Hike Odds to Near 70% as 10-Year Treasury Yield Hits Highest Level in 15 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=1105152877","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105152877?lang=en_us&edition=fundamental","pubTime":"2026-09-10 23:07","pubTimestamp":1789052846,"startTime":"0","endTime":"0","summary":"The latest producer price index (PPI) reading, which came in hotter than economists had anticipated, has once again stoked concerns that inflationary pressures remain stubbornly entrenched. This has...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIVG","ZFmain","BND","TPLS","VGLT","UPRO","PPI","SPXU","BK4559","LQDD","NGHT","VGIT","SH","EMPB","SPYH","MUB","EDGF","TIP","TMF","MUNX","RULE","FAZ","DMAX","UUP","IEF","OEF","LQDU","HYGU","GOVT","VOO","BSR","XLRI","RMIF","TLTI","SPYU",".SPX","IEI","IGOV","ISHG","BIL","TLT","ZROZ","TBJL","BK4504","BOND","ZTmain","ZBmain","SPUU","JULD","MESmain","XLF","SPYI","MMAX","CWS","SHV","SPY","BK4550","BBIB","VCSH","FEM","TNmain","SSO","TBIL","BK4561","SPDN","BK4535","SPYB","GBIL","SDS","TSYW","ESmain","FLGV","CRXP","PBDC","TYO","IAT","SPYM","OOQB","USHY","UBmain","BK4588","UDN","SMAX","TLH","HIBL","DPST","WAMA","YSPY","MINT","SGOV","VFH","RAUS","EDV","HYGD","BK4534","SPYQ","LQD","OEX","SPXL","JPST","BK4570","UBT","HMOP","SPXS","FLXI","KRE","EBUF","NEMD","UNIY","LIAJ","VCIT","BOXX","DBND","BWZ","BSV","SKRE","TLTX","HYG","NELS","KBWB","TFJL","GOLY","BK4581","FITZ","BBLB","BK4585","IVV","BWX","KRX","MYCN","TBT","SCHO","AGG","VEXC","VGSH","BBSB","TLTW","XBIL","SHY","XTEN","KBE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140893548","title":"S&amp;P 500 Drops 0.8%, Hitting Lowest Level Since August 3","url":"https://stock-news.laohu8.com/highlight/detail?id=1140893548","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140893548?lang=en_us&edition=fundamental","pubTime":"2026-09-10 22:35","pubTimestamp":1789050952,"startTime":"0","endTime":"0","summary":"The S&P 500 index has slipped to its lowest point since August 3, with the latest trading showing a decline of 0.8%.This marks a notable retreat for the benchmark index as market participants gauge ongoing economic signals and corporate earnings concerns.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OEF","SFY","METU","BK4077","DECP","JNEU","SEPP","PBFB","SPUU","SPXU","CPSO","PBJN","DJAN","BK4553","PBNV","BK4524","PQX","SSO","SSS","SPYB","VOOG","FBYY","MAYM","NOBL","SPHQ","CPSM",".SPX","SCHK","AUGZ","BBUS","PBMY","XTOC","SPHD","OCTT","BK4550","CJUL","ITOT","SPUS","SPXL","JEPI","ARLU","PMJN","USPX","DMAX","IVE","JULP","DAUG","TWOX","PMSE","FB","VEU","SPLV","SDS","AOCT","BK4566","UXAP","XYLD","DJUN","JUNP","SPYM","RSDE","SMAX","SIXZ","BK4508","SPYD","FLJJ","BK4534","TOPC","SPXS","BK4504","IJH","RSST","GAUG","BK4554","GSLC","RSPU","GJUL","DLNV","BK4559","SH","RSP","METW","MAYP","BK4581","BK4507","SCHB","MMAX","DFUS","JANP","BK4551","METD","BK4525","IVV","GSPY","OEX","BK4533","HIBL","SPGP","APRP","VV","RSPA","UPRO","SPYU","APOC","GPIX","CPSD","FBL","IVW","ETFT","SPYH","AUGU","BK4214","BK4527","SPYG","BK4579","SPDN","FBY","SPYI","ACWI","VBK","SPY","OCTP","PQV","BK4588","XDTE","BMAY","MARW","PFEB","TSPY","DJUL","MESmain","PMMR","HIBS","SCHX","SPYQ","ESmain","IJR","SPYV","XDIV","XLG","BK4573","XYLE","FEBT","VTV","ALLW","VOO","DBSC","BK4503","SPMO","AAUA","VTI","BK4585","RSPN","JANU","MOAT","PMNV","BK4548","SEPM","JUNT","MBCC","YSPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150955970","title":"US Stocks Slip as Inflation Data Bolsters Rate Hike Expectations, S&P 500 Eyes Longest Losing Streak Since June","url":"https://stock-news.laohu8.com/highlight/detail?id=1150955970","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150955970?lang=en_us&edition=fundamental","pubTime":"2026-09-10 22:15","pubTimestamp":1789049726,"startTime":"0","endTime":"0","summary":"Renewed gains in oil prices are weighing on both equities and bonds, as rising energy costs continue to exert price pressure. The latest inflation figures have further solidified market expectations...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OEF","SFY","METU","BK4077","DECP","JNEU","SEPP","PBFB","SPUU","SPXU","CPSO","PBJN","DJAN","BK4553","PBNV","BK4524","PQX","SSO","SSS","SPYB","VOOG","FBYY","US6M.BOND","MAYM","NOBL","US2Y.BOND","US5Y.BOND","SPHQ","CPSM",".SPX","SCHK","AUGZ","BBUS","PBMY","XTOC","SPHD","OCTT","BK4550","CJUL","ITOT","SPUS","SPXL","JEPI","ARLU","PMJN","USPX","DMAX","IVE","JULP","TLT","DAUG","TWOX","US12M.BOND","PMSE","FB","VEU","SPLV","SDS","AOCT","BK4566","UXAP","XYLD","DJUN","JUNP","SPYM","RSDE","SMAX","SIXZ","BK4508","SPYD","FLJJ","BK4534","US7Y.BOND","TOPC","SPXS","BK4504","IJH","RSST","GAUG","BK4554","GSLC","RSPU","GJUL","DLNV","BK4559","SH","RSP","METW","MAYP","BK4581","BK4507","SCHB","MMAX","DFUS","JANP","BK4551","METD","BK4525","IVV","GSPY","US30Y.BOND","OEX","BK4533","TMF","HIBL","SPGP","APRP","VV","RSPA","UPRO","SPYU","APOC","GPIX","CPSD","FBL","IVW","ETFT","SPYH","AUGU","BK4214","BK4527","SPYG","BK4579","TLTW","SPDN","FBY","SPYI","US3Y.BOND","ACWI","VBK","SPY","OCTP","PQV","BK4588","XDTE","BMAY","MARW","PFEB","TSPY","DJUL","MESmain","PMMR","HIBS","SCHX","SPYQ","ESmain","IJR","SPYV","XDIV","XLG","BK4573","XYLE","FEBT","VTV","ALLW","VOO","DBSC","BK4503","SPMO","AAUA","VTI","BK4585","US10Y.BOND","RSPN","JANU","MOAT","PMNV","BK4548","SEPM","JUNT","MBCC","YSPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183392128","title":"Wall Street on Edge as Hot PPI Data Pushes September Rate Hike Odds to 70%","url":"https://stock-news.laohu8.com/highlight/detail?id=1183392128","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183392128?lang=en_us&edition=fundamental","pubTime":"2026-09-10 21:55","pubTimestamp":1789048535,"startTime":"0","endTime":"0","summary":"Traders scrambled to adjust their expectations on Thursday after the latest inflation data suggested the Federal Reserve is highly likely to raise interest rates next week. The probability of a Fed...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYI","UBT","ZBmain","DBND","DMAX","TBT","VEXC","IEF","EMPB","MESmain","VOO","BK4504","EDV","LQDD","OEX","BK4535","TBJL","TFJL","TLH","RAUS","USHY","SHV","WAMA","BK4588","OEF","ZFmain","SMAX","VGLT","BWX","FEM","JULD","SPYU","UBmain","BBLB","BK4559","BIL","MINT","IAT","TBIL","OOQB","SGOV","UPRO","HMOP","VCIT","BSV","DPST","SPXS","FAZ","SDS","US5Y.BOND","SKRE","TYO","SPYB","TIP","US12M.BOND","BK4581","MUNX","SPUU","LIAJ","SHY","HYG","SSO","JPST","BK4550","VCSH","GOLY","NGHT","BBSB","LQDU","US6M.BOND","CIVG","XLF","ZTmain","MUB","PBDC","FLGV","SH","TLT","TMF","SPDN","BK4561","HK0000934320.USD","AGG","BWZ","NEMD","US2Y.BOND","PPI","SPXL","EBUF","YSPY","TNmain","KRX","BOXX","TLTW","US7Y.BOND",".SPX","BBIB","VGSH","US3Y.BOND","HYGU","ISHG","KBE","HIBL","US30Y.BOND","BK4570","UDN","BOND","VGIT","GOVT","KRE","SPYQ","VFH","LQD","TLTX","UUP","XLRI","BK4585","SPXU","MMAX","ZROZ","BK4534","TSYW","NELS","US10Y.BOND","BND","IGOV","GBIL","TLTI","MYCN","IEI","HYGD","IVV","XBIL","SPYM","SPYH","KBWB","SPY","ESmain","SCHO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OEF\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.005977},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.00598}]}}