US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

OneWater Marine Inc.

9.58

+0.05000.52%

Volume:41.05K

Turnover:395.07K

Market Cap:159.16M

PE:-1.30

High:9.86

Open:9.71

Low:9.42

Close:9.53

52wk High:17.35

52wk Low:8.12

Shares:16.61M

Float Shares:12.09M

Volume Ratio:0.73

T/O Rate:0.34%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-7.3760

EPS(LYR):-7.2205

ROE:-35.89%

ROA:3.07%

PB:0.56

PE(LYR):-1.33

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

OneWater Marine Says OceanWorld Group to Take Majority Stake in Denison Yachting

OneWater Marine - Oceanworld to Buy Majority Ownership in Denison Yachting

THOMSON REUTERS

OneWater Marine Inc. Announces Strategic Partnership with Oceanworld Group and Denison Yachting

THOMSON REUTERS

OneWater Marine 10% Owner Teresa D. Bos Sells 56,429 Common Shares Worth $682,790

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/ONEW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ONEW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONEW\",,,,,undefined,":{"symbol":"ONEW","market":"US","secType":"STK","nameCN":"OneWater Marine Inc.","latestPrice":9.58,"timestamp":1789664919648,"preClose":9.53,"halted":0,"volume":41052,"delay":0,"changeRate":0.0052465897166842305,"floatShares":12091626,"shares":16613444,"eps":-7.375972,"marketStatus":"Trading","change":0.05,"latestTime":"09-17 13:09:12 EDT","open":9.71,"high":9.86,"low":9.42,"amount":395072.54292000004,"amplitude":0.04617,"askPrice":9.65,"askSize":25,"bidPrice":9.52,"bidSize":7,"shortable":3,"etf":0,"ttmEps":-7.375972,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789675200000},"marketStatusCode":2,"adr":0,"listingDate":1581051600000,"exchange":"NASDAQ","adjPreClose":9.53,"postHourTrading":{"tag":"盘后","latestPrice":9.68,"preClose":9.53,"latestTime":"19:30 EDT","volume":3173,"amount":30388.85,"timestamp":1789601405784,"change":0.15,"changeRate":0.01574,"amplitude":0.01574},"volumeRatio":0.734407,"impliedVol":0.9085,"impliedVolPercentile":0.9044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONEW\",,,,,undefined,":{"symbol":"ONEW","floatShares":12091626,"roa":"3.07%","roe":"-35.89%","lyrEps":-7.220492,"volumeRatio":0.734407,"shares":16613444,"dividePrice":0,"high":9.86,"amplitude":0.04617,"preClose":9.53,"low":9.42,"week52Low":8.12,"pbRate":"0.56","psRate":"0.09","week52High":17.35,"institutionHeld":0,"latestPrice":9.58,"committee":-0.5625,"eps":-7.375972,"divideRate":0,"volume":41052,"delay":0,"ttmEps":-7.375972,"open":9.71,"prevYearClose":10.82,"prevWeekClose":10.73,"prevMonthClose":11.99,"prevQuarterClose":11.27,"fiveDayClose":10.98,"twentyDayClose":11.59,"sixtyDayClose":11.035,"dividendPayoutRate":0.2524266970401427,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.04390243902439025},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ONEW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-30","symbol":"ONEW","fiscalQuarterEnding":"2026/06","expectedEps":0.94,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785384000000,"reportTimeType":"pre","actualEps":0.73},{"market":"US","date":"2026-04-30","symbol":"ONEW","fiscalQuarterEnding":"2026/03","expectedEps":0.09,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"pre","actualEps":-0.34},{"market":"US","date":"2026-01-29","symbol":"ONEW","fiscalQuarterEnding":"2025/12","expectedEps":-0.39,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1769662800000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2025-11-13","symbol":"ONEW","fiscalQuarterEnding":"2025/09","expectedEps":0.15,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2025-07-31","symbol":"ONEW","fiscalQuarterEnding":"2025/06","expectedEps":1.12,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"pre","actualEps":0.79}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ONEW\",market:\"US\",,,undefined,":[{"executeDate":"2021-06-25","recordDate":"2021-06-28","paymentDate":"2021-07-19","value":1.8,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ONEW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1760500800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ONEW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ONEW","date":"2026-09-16","current":-1.292033,"percent":0.561199,"low":-57.943453,"twenty":-21.010252,"median":-1.546787,"eighty":5.082495,"high":11.901035,"avg":-5.556908,"sd":14.926299,"marketCap":167822783},"quantilePoints":[{"date":"2021-09-17","current":9.450207,"twenty":9.017343,"median":15.332842,"eighty":22.704388,"marketCap":611787496},{"date":"2021-09-24","current":9.071548,"twenty":8.991902,"median":15.192844,"eighty":22.595101,"marketCap":587273887},{"date":"2021-10-01","current":9.789374,"twenty":9.045882,"median":15.09196,"eighty":22.481062,"marketCap":633744471},{"date":"2021-10-08","current":9.812604,"twenty":9.068066,"median":14.923372,"eighty":22.323071,"marketCap":635248373},{"date":"2021-10-15","current":9.677867,"twenty":9.074336,"median":14.828423,"eighty":22.217526,"marketCap":626525739},{"date":"2021-10-22","current":9.989157,"twenty":9.079753,"median":14.733273,"eighty":22.149756,"marketCap":646678032},{"date":"2021-10-29","current":10.300447,"twenty":9.098081,"median":14.673863,"eighty":22.093259,"marketCap":666830324},{"date":"2021-11-05","current":11.459654,"twenty":9.136727,"median":14.556255,"eighty":22.067616,"marketCap":741875053},{"date":"2021-11-12","current":11.506115,"twenty":9.159449,"median":14.464945,"eighty":22.027254,"marketCap":744882858},{"date":"2021-11-19","current":10.381493,"twenty":9.170366,"median":14.421726,"eighty":21.948197,"marketCap":820750490},{"date":"2021-11-26","current":9.741839,"twenty":9.207774,"median":14.358605,"eighty":21.894239,"marketCap":770180063},{"date":"2021-12-03","current":9.745181,"twenty":9.266467,"median":14.316587,"eighty":21.793267,"marketCap":770444266},{"date":"2021-12-10","current":10.15741,"twenty":9.284636,"median":14.249022,"eighty":21.660222,"marketCap":803034714},{"date":"2021-12-17","current":9.520107,"twenty":9.289451,"median":14.190482,"eighty":21.627906,"marketCap":752650123},{"date":"2021-12-23","current":10.279782,"twenty":9.29617,"median":14.131139,"eighty":21.618161,"marketCap":812709310},{"date":"2021-12-31","current":11.785602,"twenty":9.311895,"median":14.100392,"eighty":21.574692,"marketCap":931757928},{"date":"2022-01-07","current":10.699247,"twenty":9.313075,"median":14.009628,"eighty":21.458278,"marketCap":845871762},{"date":"2022-01-14","current":10.496484,"twenty":9.322337,"median":13.889993,"eighty":21.408386,"marketCap":829841526},{"date":"2022-01-21","current":9.019592,"twenty":9.311895,"median":13.84947,"eighty":21.322857,"marketCap":713079904},{"date":"2022-01-28","current":9.296509,"twenty":9.287593,"median":13.819586,"eighty":21.150611,"marketCap":734972708},{"date":"2022-02-04","current":8.266369,"twenty":9.282665,"median":13.734831,"eighty":21.144672,"marketCap":754636813},{"date":"2022-02-11","current":8.336678,"twenty":9.175844,"median":13.62862,"eighty":21.114974,"marketCap":761055352},{"date":"2022-02-18","current":8.664788,"twenty":9.082126,"median":13.253946,"eighty":21.103095,"marketCap":791008535},{"date":"2022-02-25","current":8.410336,"twenty":9.054363,"median":11.951852,"eighty":21.088841,"marketCap":767779536},{"date":"2022-03-04","current":8.329982,"twenty":8.952746,"median":11.777913,"eighty":21.08237,"marketCap":760444063},{"date":"2022-03-11","current":7.072784,"twenty":8.927893,"median":11.581615,"eighty":21.056041,"marketCap":645674471},{"date":"2022-03-18","current":6.615774,"twenty":8.843715,"median":11.543284,"eighty":21.017583,"marketCap":603953966},{"date":"2022-03-25","current":5.924398,"twenty":8.784592,"median":11.486369,"eighty":20.975103,"marketCap":540838332},{"date":"2022-04-01","current":5.586244,"twenty":8.703846,"median":11.456989,"eighty":20.943293,"marketCap":509968215},{"date":"2022-04-08","current":5.378664,"twenty":8.654051,"median":11.277067,"eighty":20.908665,"marketCap":491018242},{"date":"2022-04-14","current":5.288266,"twenty":8.606944,"median":11.188862,"eighty":20.888485,"marketCap":482765835},{"date":"2022-04-22","current":5.179454,"twenty":8.566122,"median":11.165104,"eighty":20.85389,"marketCap":472832381},{"date":"2022-04-29","current":5.47241,"twenty":8.5158,"median":11.020279,"eighty":20.77605,"marketCap":499576294},{"date":"2022-05-06","current":5.082495,"twenty":8.453511,"median":10.962519,"eighty":20.735182,"marketCap":544396218},{"date":"2022-05-13","current":5.140614,"twenty":8.334,"median":10.882145,"eighty":20.731027,"marketCap":550621416},{"date":"2022-05-20","current":4.759935,"twenty":8.283784,"median":10.793965,"eighty":20.725172,"marketCap":509846173},{"date":"2022-05-27","current":4.960445,"twenty":8.039494,"median":10.748979,"eighty":20.69802,"marketCap":531323209},{"date":"2022-06-03","current":4.995317,"twenty":7.787056,"median":10.719924,"eighty":20.651719,"marketCap":535058346},{"date":"2022-06-10","current":4.884891,"twenty":7.586911,"median":10.687515,"eighty":20.603826,"marketCap":523230413},{"date":"2022-06-17","current":4.550707,"twenty":7.310855,"median":10.65876,"eighty":20.595865,"marketCap":487435352},{"date":"2022-06-24","current":4.940104,"twenty":7.154158,"median":10.634491,"eighty":20.58145,"marketCap":529144380},{"date":"2022-07-01","current":4.78173,"twenty":7.075116,"median":10.572245,"eighty":20.532323,"marketCap":512180633},{"date":"2022-07-08","current":4.973522,"twenty":6.965406,"median":10.50023,"eighty":20.497265,"marketCap":532723886},{"date":"2022-07-15","current":4.925574,"twenty":6.766436,"median":10.477,"eighty":20.332074,"marketCap":527588073},{"date":"2022-07-22","current":5.191468,"twenty":6.615774,"median":10.400411,"eighty":20.267207,"marketCap":556068491},{"date":"2022-07-29","current":5.265569,"twenty":6.32784,"median":10.366463,"eighty":19.942874,"marketCap":564005656},{"date":"2022-08-05","current":4.742012,"twenty":6.112598,"median":10.323928,"eighty":19.863593,"marketCap":609761082},{"date":"2022-08-12","current":4.832785,"twenty":6.016185,"median":10.285767,"eighty":19.784311,"marketCap":621433385},{"date":"2022-08-19","current":5.103896,"twenty":5.884117,"median":10.218897,"eighty":19.784311,"marketCap":656294661},{"date":"2022-08-26","current":4.978023,"twenty":5.80052,"median":10.188505,"eighty":19.625749,"marketCap":640109069},{"date":"2022-09-02","current":4.681496,"twenty":5.772062,"median":10.16581,"eighty":19.524845,"marketCap":601979547},{"date":"2022-09-09","current":4.391021,"twenty":5.686331,"median":10.15741,"eighty":19.496015,"marketCap":564628179},{"date":"2022-09-16","current":4.288144,"twenty":5.564482,"median":10.116944,"eighty":19.252406,"marketCap":551399570},{"date":"2022-09-23","current":3.864534,"twenty":5.497855,"median":10.096018,"eighty":19.193305,"marketCap":496928825},{"date":"2022-09-30","current":3.644257,"twenty":5.395046,"median":10.069764,"eighty":19.133903,"marketCap":468604037},{"date":"2022-10-07","current":3.61763,"twenty":5.303222,"median":10.053619,"eighty":19.097731,"marketCap":465180162},{"date":"2022-10-14","current":3.681776,"twenty":5.282909,"median":10.016309,"eighty":18.936721,"marketCap":473428589},{"date":"2022-10-21","current":3.495388,"twenty":5.249296,"median":9.995629,"eighty":18.655633,"marketCap":449461461},{"date":"2022-10-28","current":4.069077,"twenty":5.228954,"median":9.989157,"eighty":18.568213,"marketCap":523230413},{"date":"2022-11-04","current":4.000089,"twenty":5.201455,"median":9.969022,"eighty":18.42932,"marketCap":514359463},{"date":"2022-11-11","current":4.280882,"twenty":5.178624,"median":9.905527,"eighty":18.169695,"marketCap":550465785},{"date":"2022-11-18","current":3.835613,"twenty":5.139161,"median":9.845127,"eighty":18.053707,"marketCap":502250523},{"date":"2022-11-25","current":3.753191,"twenty":5.109453,"median":9.826543,"eighty":18.035327,"marketCap":491457846},{"date":"2022-12-02","current":3.816501,"twenty":5.095681,"median":9.803312,"eighty":18.024285,"marketCap":499747873},{"date":"2022-12-09","current":3.73169,"twenty":5.072324,"median":9.789374,"eighty":17.980146,"marketCap":488642365},{"date":"2022-12-16","current":3.74919,"twenty":5.027042,"median":9.770428,"eighty":17.923739,"marketCap":490934000},{"date":"2022-12-23","current":3.38532,"twenty":4.982559,"median":9.754528,"eighty":17.869782,"marketCap":443287298},{"date":"2022-12-30","current":3.434556,"twenty":4.974684,"median":9.745236,"eighty":17.795932,"marketCap":449734542},{"date":"2023-01-06","current":3.50661,"twenty":4.969163,"median":9.741839,"eighty":17.684837,"marketCap":459169532},{"date":"2023-01-13","current":3.627868,"twenty":4.936617,"median":9.703421,"eighty":17.542549,"marketCap":475047551},{"date":"2023-01-20","current":3.667471,"twenty":4.924769,"median":9.617313,"eighty":17.512878,"marketCap":480233316},{"date":"2023-01-27","current":3.78868,"twenty":4.902326,"median":9.568879,"eighty":17.369102,"marketCap":496104902},{"date":"2023-02-03","current":3.888276,"twenty":4.864254,"median":9.530352,"eighty":17.308635,"marketCap":465912663},{"date":"2023-02-10","current":3.856696,"twenty":4.847657,"median":9.522222,"eighty":17.273484,"marketCap":462128601},{"date":"2023-02-17","current":3.967226,"twenty":4.828374,"median":9.511768,"eighty":17.261501,"marketCap":475372818},{"date":"2023-02-24","current":3.768535,"twenty":4.806812,"median":9.47177,"eighty":17.238719,"marketCap":451564760},{"date":"2023-03-03","current":3.746166,"twenty":4.756654,"median":9.450207,"eighty":17.206049,"marketCap":448884383},{"date":"2023-03-10","current":3.432999,"twenty":4.712187,"median":9.421893,"eighty":17.193911,"marketCap":411359099},{"date":"2023-03-17","current":3.168517,"twenty":4.691355,"median":9.379078,"eighty":17.034551,"marketCap":379667578},{"date":"2023-03-24","current":3.338259,"twenty":4.670959,"median":9.346298,"eighty":16.794305,"marketCap":400006912},{"date":"2023-03-31","current":3.680375,"twenty":4.653946,"median":9.340513,"eighty":16.711997,"marketCap":441000920},{"date":"2023-04-06","current":3.51458,"twenty":4.620736,"median":9.311895,"eighty":16.675459,"marketCap":421134593},{"date":"2023-04-14","current":3.667217,"twenty":4.445366,"median":9.294374,"eighty":16.65443,"marketCap":439424227},{"date":"2023-04-21","current":3.675112,"twenty":4.356716,"median":9.282665,"eighty":16.638263,"marketCap":440370243},{"date":"2023-04-28","current":3.454052,"twenty":4.277009,"median":9.21739,"eighty":16.612856,"marketCap":413881807},{"date":"2023-05-05","current":4.03322,"twenty":4.188037,"median":9.162148,"eighty":16.600482,"marketCap":428860387},{"date":"2023-05-12","current":4.19188,"twenty":4.150065,"median":9.095422,"eighty":16.578903,"marketCap":445730998},{"date":"2023-05-19","current":4.201247,"twenty":4.148286,"median":9.076194,"eighty":16.556846,"marketCap":446727013},{"date":"2023-05-22","current":4.119799,"twenty":4.141168,"median":9.073871,"eighty":16.548276,"marketCap":438066461},{"date":"2023-06-30","current":5.257112,"twenty":4.143244,"median":9.071548,"eighty":16.539706,"marketCap":558999259},{"date":"2023-07-07","current":5.231937,"twenty":4.149175,"median":9.020441,"eighty":16.520824,"marketCap":556322361},{"date":"2023-07-14","current":5.667315,"twenty":4.163114,"median":8.969672,"eighty":16.511468,"marketCap":602616947},{"date":"2023-07-21","current":5.458511,"twenty":4.180665,"median":8.94424,"eighty":16.489215,"marketCap":580414441},{"date":"2023-07-28","current":5.425932,"twenty":4.185734,"median":8.920783,"eighty":16.461519,"marketCap":576950221},{"date":"2023-08-04","current":5.285064,"twenty":4.19205,"median":8.846877,"eighty":16.410918,"marketCap":417123672},{"date":"2023-08-11","current":5.47873,"twenty":4.192327,"median":8.829236,"eighty":16.321301,"marketCap":432408751},{"date":"2023-08-18","current":5.368715,"twenty":4.195916,"median":8.792781,"eighty":16.264656,"marketCap":423725844},{"date":"2023-08-25","current":5.17669,"twenty":4.211799,"median":8.724045,"eighty":16.247316,"marketCap":408570225},{"date":"2023-09-01","current":5.222696,"twenty":4.229565,"median":8.673334,"eighty":16.23041,"marketCap":412201259},{"date":"2023-09-08","current":5.266702,"twenty":4.240216,"median":8.661764,"eighty":16.23041,"marketCap":415674421},{"date":"2023-09-15","current":5.242698,"twenty":4.273136,"median":8.623199,"eighty":16.22121,"marketCap":413779969},{"date":"2023-09-22","current":5.03067,"twenty":4.282334,"median":8.592998,"eighty":16.179688,"marketCap":397045640},{"date":"2023-09-29","current":5.038671,"twenty":4.298311,"median":8.573473,"eighty":16.158407,"marketCap":397677124},{"date":"2023-10-06","current":4.662621,"twenty":4.340914,"median":8.54928,"eighty":16.139911,"marketCap":367997370},{"date":"2023-10-13","current":4.800639,"twenty":4.351345,"median":8.514126,"eighty":16.099854,"marketCap":378890472},{"date":"2023-10-20","current":4.808641,"twenty":4.364484,"median":8.455534,"eighty":16.073408,"marketCap":379521956},{"date":"2023-10-27","current":4.482597,"twenty":4.36928,"median":8.453511,"eighty":16.056119,"marketCap":353788978},{"date":"2023-11-03","current":4.796639,"twenty":4.384243,"median":8.388573,"eighty":16.011355,"marketCap":378574729},{"date":"2023-11-10","current":4.680624,"twenty":4.393159,"median":8.329982,"eighty":15.993037,"marketCap":369418210},{"date":"2023-11-17","current":-10.45192,"twenty":4.384243,"median":8.303481,"eighty":15.980173,"marketCap":403360481},{"date":"2023-11-24","current":-11.029179,"twenty":4.34285,"median":8.265455,"eighty":15.962312,"marketCap":425638062},{"date":"2023-12-01","current":-9.988853,"twenty":4.247962,"median":8.043723,"eighty":15.945475,"marketCap":385489826},{"date":"2023-12-08","current":-10.09302,"twenty":4.192327,"median":7.848579,"eighty":15.887375,"marketCap":389509832},{"date":"2023-12-15","current":-12.157321,"twenty":4.163114,"median":7.707242,"eighty":15.770357,"marketCap":469175337},{"date":"2023-12-22","current":-12.289179,"twenty":4.136887,"median":7.588589,"eighty":15.708317,"marketCap":474264006},{"date":"2023-12-29","current":-12.865588,"twenty":4.108775,"median":7.585415,"eighty":15.686063,"marketCap":496508762},{"date":"2024-01-05","current":-11.614819,"twenty":4.081664,"median":7.417844,"eighty":15.671553,"marketCap":448239096},{"date":"2024-01-12","current":-11.460357,"twenty":4.032309,"median":7.316567,"eighty":15.658566,"marketCap":442278083},{"date":"2024-01-19","current":-11.102665,"twenty":4.029009,"median":7.212906,"eighty":15.652913,"marketCap":428474046},{"date":"2024-01-26","current":-10.269777,"twenty":3.994038,"median":7.100294,"eighty":15.639943,"marketCap":396331221},{"date":"2024-02-02","current":-9.898557,"twenty":3.968708,"median":7.078614,"eighty":15.622141,"marketCap":382005120},{"date":"2024-02-09","current":-6.983505,"twenty":3.913126,"median":6.969759,"eighty":15.620657,"marketCap":381732323},{"date":"2024-02-16","current":-7.036814,"twenty":3.901653,"median":6.89186,"eighty":15.607305,"marketCap":384646310},{"date":"2024-02-23","current":-6.690304,"twenty":3.885109,"median":6.794624,"eighty":15.577633,"marketCap":365705393},{"date":"2024-03-01","current":-6.932861,"twenty":3.864534,"median":6.727934,"eighty":15.546361,"marketCap":378964035},{"date":"2024-03-08","current":-6.594347,"twenty":3.844061,"median":6.596874,"eighty":15.530288,"marketCap":360460216},{"date":"2024-03-15","current":-6.399769,"twenty":3.835613,"median":6.52705,"eighty":15.510872,"marketCap":349824163},{"date":"2024-03-22","current":-7.079461,"twenty":3.825116,"median":6.160419,"eighty":15.503454,"marketCap":386977500},{"date":"2024-03-28","current":-7.172752,"twenty":3.813788,"median":6.126096,"eighty":15.45598,"marketCap":392076977},{"date":"2024-04-05","current":-7.143432,"twenty":3.79444,"median":6.068365,"eighty":15.388973,"marketCap":390474284},{"date":"2024-04-12","current":-6.908872,"twenty":3.783929,"median":5.979273,"eighty":15.341311,"marketCap":377652741},{"date":"2024-04-19","current":-6.250503,"twenty":3.767286,"median":5.900489,"eighty":15.231958,"marketCap":341664999},{"date":"2024-04-26","current":-5.586804,"twenty":3.755123,"median":5.847196,"eighty":15.200803,"marketCap":305385858},{"date":"2024-05-03","current":-4.113254,"twenty":3.734079,"median":5.80052,"eighty":15.18896,"marketCap":334962828},{"date":"2024-05-10","current":-4.368946,"twenty":3.719412,"median":5.782358,"eighty":15.113648,"marketCap":355785092},{"date":"2024-05-17","current":-4.637749,"twenty":3.701826,"median":5.767039,"eighty":15.092662,"marketCap":377675069},{"date":"2024-05-24","current":-4.410162,"twenty":3.689281,"median":5.683257,"eighty":15.029489,"marketCap":359141555},{"date":"2024-05-31","current":-4.539188,"twenty":3.681292,"median":5.671142,"eighty":14.963618,"marketCap":369648744},{"date":"2024-06-07","current":-5.356349,"twenty":3.674586,"median":5.630293,"eighty":14.922024,"marketCap":436194275},{"date":"2024-06-14","current":-4.872503,"twenty":3.667895,"median":5.586244,"eighty":14.909886,"marketCap":396792316},{"date":"2024-06-21","current":-4.881464,"twenty":3.661619,"median":5.566156,"eighty":14.885501,"marketCap":397521982},{"date":"2024-06-28","current":-4.868919,"twenty":3.657216,"median":5.563654,"eighty":14.856962,"marketCap":396500450},{"date":"2024-07-05","current":-4.696885,"twenty":3.636315,"median":5.557785,"eighty":14.825456,"marketCap":382490864},{"date":"2024-07-12","current":-4.890424,"twenty":3.624634,"median":5.514786,"eighty":14.800235,"marketCap":398251648},{"date":"2024-07-15","current":-4.847415,"twenty":3.620539,"median":5.514735,"eighty":14.78985,"marketCap":394749251},{"date":"2024-08-02","current":-3.427796,"twenty":3.617021,"median":5.513734,"eighty":14.779465,"marketCap":326744390},{"date":"2024-08-09","current":-3.427796,"twenty":3.595327,"median":5.47873,"eighty":14.711789,"marketCap":326744390},{"date":"2024-08-16","current":-3.705745,"twenty":3.556861,"median":5.472865,"eighty":14.683545,"marketCap":353239055},{"date":"2024-08-23","current":-3.517005,"twenty":3.513001,"median":5.458511,"eighty":14.675103,"marketCap":335247997},{"date":"2024-08-30","current":-3.675056,"twenty":3.495719,"median":5.432251,"eighty":14.62531,"marketCap":350313680},{"date":"2024-09-06","current":-3.43261,"twenty":3.488149,"median":5.423711,"eighty":14.584849,"marketCap":327203216},{"date":"2024-09-13","current":-3.254611,"twenty":3.469842,"median":5.40872,"eighty":14.554312,"marketCap":310236039},{"date":"2024-09-20","current":-3.701142,"twenty":3.453526,"median":5.40572,"eighty":14.546542,"marketCap":352800249},{"date":"2024-09-27","current":-3.622884,"twenty":3.429779,"median":5.397796,"eighty":14.497584,"marketCap":345340542},{"date":"2024-10-04","current":-3.248473,"twenty":3.420752,"median":5.364714,"eighty":14.450705,"marketCap":309650964},{"date":"2024-10-11","current":-3.291438,"twenty":3.382812,"median":5.35485,"eighty":14.434013,"marketCap":313746490},{"date":"2024-10-18","current":-3.524678,"twenty":3.339049,"median":5.341711,"eighty":14.420228,"marketCap":335979341},{"date":"2024-10-25","current":-3.27149,"twenty":3.314531,"median":5.32871,"eighty":14.385916,"marketCap":311844996},{"date":"2024-10-31","current":-3.455627,"twenty":3.296153,"median":5.319309,"eighty":14.36029,"marketCap":329397247},{"date":"2024-11-08","current":-3.906761,"twenty":2.944717,"median":5.303273,"eighty":14.342674,"marketCap":372400262},{"date":"2024-11-15","current":-54.430951,"twenty":-1.231467,"median":5.296082,"eighty":14.325488,"marketCap":310528577},{"date":"2024-11-22","current":-51.328669,"twenty":-3.253155,"median":5.291448,"eighty":14.301751,"marketCap":292830057},{"date":"2024-11-29","current":-56.892266,"twenty":-3.264738,"median":5.284991,"eighty":14.274751,"marketCap":324570378},{"date":"2024-12-06","current":-51.867082,"twenty":-3.292666,"median":5.277845,"eighty":14.253069,"marketCap":295901701},{"date":"2024-12-13","current":-53.43256,"twenty":-3.343288,"median":5.266136,"eighty":14.240821,"marketCap":304832757},{"date":"2024-12-20","current":-47.896989,"twenty":-3.378289,"median":5.258701,"eighty":14.226088,"marketCap":273252321},{"date":"2024-12-27","current":-48.312806,"twenty":-3.409593,"median":5.254786,"eighty":14.190482,"marketCap":275624560},{"date":"2025-01-03","current":-44.622425,"twenty":-3.427838,"median":5.249708,"eighty":14.175274,"marketCap":254570936},{"date":"2025-01-10","current":-41.01001,"twenty":-3.441817,"median":5.242322,"eighty":14.147272,"marketCap":233962106},{"date":"2025-01-17","current":-41.977605,"twenty":-3.47404,"median":5.230591,"eighty":14.120947,"marketCap":239482239},{"date":"2025-01-24","current":-43.174735,"twenty":-3.495523,"median":5.228518,"eighty":14.114153,"marketCap":246311862},{"date":"2025-01-31","current":-24.674354,"twenty":-3.529588,"median":5.222696,"eighty":14.103144,"marketCap":259228759},{"date":"2025-02-07","current":-28.666499,"twenty":-3.586057,"median":5.210978,"eighty":14.086631,"marketCap":301170235},{"date":"2025-02-14","current":-29.810718,"twenty":-3.605136,"median":5.187836,"eighty":14.086631,"marketCap":313191399},{"date":"2025-02-21","current":-28.300349,"twenty":-3.636694,"median":5.174996,"eighty":14.086631,"marketCap":297323462},{"date":"2025-02-28","current":-25.157561,"twenty":-3.668918,"median":5.129016,"eighty":14.086631,"marketCap":264305331},{"date":"2025-03-07","current":-25.844092,"twenty":-3.702063,"median":5.101475,"eighty":14.092135,"marketCap":271518029},{"date":"2025-03-14","current":-24.150648,"twenty":-3.834334,"median":5.101475,"eighty":14.092135,"marketCap":253726706},{"date":"2025-03-21","current":-26.759467,"twenty":-3.977292,"median":5.098679,"eighty":14.092135,"marketCap":281134961},{"date":"2025-03-28","current":-26.515367,"twenty":-4.176124,"median":5.088678,"eighty":14.092135,"marketCap":278570446},{"date":"2025-04-04","current":-23.281041,"twenty":-4.39726,"median":5.078136,"eighty":14.092135,"marketCap":244590621},{"date":"2025-04-11","current":-20.15351,"twenty":-4.564276,"median":5.046672,"eighty":14.086631,"marketCap":211732772},{"date":"2025-04-17","current":-19.589028,"twenty":-4.618037,"median":5.024317,"eighty":14.086631,"marketCap":205802331},{"date":"2025-04-25","current":-21.969004,"twenty":-4.675381,"median":4.982446,"eighty":14.092135,"marketCap":230806353},{"date":"2025-05-02","current":-31.870738,"twenty":-4.767849,"median":4.972662,"eighty":13.918886,"marketCap":220067446},{"date":"2025-05-09","current":-29.69672,"twenty":-4.874295,"median":4.969163,"eighty":13.844413,"marketCap":205055855},{"date":"2025-05-16","current":-35.83924,"twenty":-5.138439,"median":4.958661,"eighty":13.844413,"marketCap":247469954},{"date":"2025-05-23","current":-33.122357,"twenty":-5.446457,"median":4.935745,"eighty":13.844413,"marketCap":228709872},{"date":"2025-05-30","current":-35.177738,"twenty":-5.853883,"median":4.925574,"eighty":13.844413,"marketCap":242902282},{"date":"2025-06-06","current":-34.728862,"twenty":-6.384309,"median":4.912654,"eighty":13.844413,"marketCap":239802790},{"date":"2025-06-13","current":-36.193616,"twenty":-6.470137,"median":4.884891,"eighty":13.844413,"marketCap":249916921},{"date":"2025-06-20","current":-32.602605,"twenty":-6.598612,"median":4.858737,"eighty":13.847784,"marketCap":225120987},{"date":"2025-06-27","current":-32.248229,"twenty":-6.625267,"median":4.833996,"eighty":13.847784,"marketCap":222674019},{"date":"2025-07-03","current":-35.437614,"twenty":-6.711628,"median":4.813641,"eighty":13.847784,"marketCap":244696725},{"date":"2025-07-11","current":-37.587496,"twenty":-6.810783,"median":4.801355,"eighty":13.847784,"marketCap":259541659},{"date":"2025-07-18","current":-33.665733,"twenty":-6.89128,"median":4.780183,"eighty":13.847784,"marketCap":232461888},{"date":"2025-07-25","current":-35.579364,"twenty":-6.931261,"median":4.726278,"eighty":13.847784,"marketCap":245675511},{"date":"2025-08-01","current":-23.0151,"twenty":-6.989368,"median":4.694551,"eighty":13.822773,"marketCap":250243184},{"date":"2025-08-08","current":-23.68314,"twenty":-7.153028,"median":4.676389,"eighty":13.644804,"marketCap":257506785},{"date":"2025-08-15","current":-25.836153,"twenty":-7.260179,"median":4.630035,"eighty":11.780989,"marketCap":280916493},{"date":"2025-08-22","current":-25.173688,"twenty":-8.305359,"median":4.535061,"eighty":11.520983,"marketCap":273713506},{"date":"2025-08-29","current":-25.715705,"twenty":-9.892904,"median":4.405587,"eighty":11.28854,"marketCap":279606859},{"date":"2025-09-05","current":-24.55639,"twenty":-9.979925,"median":4.338977,"eighty":11.006363,"marketCap":267001631},{"date":"2025-09-12","current":-24.917735,"twenty":-10.235152,"median":4.230049,"eighty":10.808421,"marketCap":270930533},{"date":"2025-09-19","current":-24.029429,"twenty":-10.428545,"median":4.180827,"eighty":10.68995,"marketCap":261271983},{"date":"2025-09-26","current":-23.969205,"twenty":-10.787363,"median":4.128327,"eighty":10.550592,"marketCap":260617166},{"date":"2025-10-03","current":-23.984261,"twenty":-11.091359,"median":4.059999,"eighty":10.459344,"marketCap":260780870},{"date":"2025-10-10","current":-22.282929,"twenty":-11.491597,"median":4.030906,"eighty":10.348718,"marketCap":242282290},{"date":"2025-10-17","current":-22.538882,"twenty":-11.721059,"median":3.994038,"eighty":10.205144,"marketCap":245065262},{"date":"2025-10-24","current":-24.059541,"twenty":-12.201023,"median":3.934314,"eighty":10.137762,"marketCap":261599391},{"date":"2025-10-31","current":-23.427188,"twenty":-12.981623,"median":3.9065,"eighty":10.094624,"marketCap":254723813},{"date":"2025-11-07","current":-22.43349,"twenty":-19.625643,"median":3.880771,"eighty":10.034961,"marketCap":243919332},{"date":"2025-11-14","current":-20.897774,"twenty":-20.954013,"median":3.859328,"eighty":9.991746,"marketCap":227221499},{"date":"2025-11-21","current":-1.520146,"twenty":-20.954013,"median":3.838675,"eighty":9.904133,"marketCap":174181322},{"date":"2025-11-28","current":-1.735881,"twenty":-20.954013,"median":3.829435,"eighty":9.826543,"marketCap":198900663},{"date":"2025-12-05","current":-1.598725,"twenty":-20.954013,"median":3.813301,"eighty":9.790303,"marketCap":183185055},{"date":"2025-12-12","current":-1.707306,"twenty":-20.954013,"median":3.788256,"eighty":9.757316,"marketCap":195626578},{"date":"2025-12-19","current":-1.523195,"twenty":-20.954013,"median":3.769822,"eighty":9.741386,"marketCap":174530748},{"date":"2025-12-26","current":-1.521753,"twenty":-20.954013,"median":3.763118,"eighty":9.615105,"marketCap":174365473},{"date":"2026-01-02","current":-1.560698,"twenty":-20.954013,"median":3.747678,"eighty":9.529191,"marketCap":178827907},{"date":"2026-01-09","current":-1.863606,"twenty":-20.954013,"median":3.720455,"eighty":9.489699,"marketCap":213535726},{"date":"2026-01-16","current":-1.999507,"twenty":-20.954013,"median":3.700035,"eighty":9.407927,"marketCap":229107517},{"date":"2026-01-23","current":-2.093482,"twenty":-20.954013,"median":3.687828,"eighty":9.293947,"marketCap":239875404},{"date":"2026-01-30","current":-1.935566,"twenty":-20.954013,"median":3.680375,"eighty":9.130089,"marketCap":213535495},{"date":"2026-02-06","current":-2.001636,"twenty":-20.954013,"median":3.668001,"eighty":8.999247,"marketCap":220824526},{"date":"2026-02-13","current":-1.853769,"twenty":-20.954013,"median":3.649158,"eighty":8.869906,"marketCap":204511495},{"date":"2026-02-20","current":-1.852263,"twenty":-20.954013,"median":3.629396,"eighty":8.733195,"marketCap":204345361},{"date":"2026-02-27","current":-1.835698,"twenty":-20.954013,"median":3.611034,"eighty":8.589869,"marketCap":202517882},{"date":"2026-03-06","current":-1.579694,"twenty":-20.954013,"median":3.573792,"eighty":8.512451,"marketCap":174275027},{"date":"2026-03-13","current":-1.43061,"twenty":-20.954013,"median":3.523791,"eighty":8.348731,"marketCap":157827718},{"date":"2026-03-20","current":-1.263454,"twenty":-20.954013,"median":3.495595,"eighty":8.17798,"marketCap":139386795},{"date":"2026-03-27","current":-1.391456,"twenty":-20.954013,"median":3.475246,"eighty":7.484722,"marketCap":153508222},{"date":"2026-04-02","current":-1.465245,"twenty":-20.954013,"median":3.457342,"eighty":6.749361,"marketCap":161648810},{"date":"2026-04-10","current":-1.531505,"twenty":-20.954013,"median":3.433778,"eighty":6.407524,"marketCap":168958725},{"date":"2026-04-17","current":-1.466751,"twenty":-20.954013,"median":3.420651,"eighty":5.808555,"marketCap":161814944},{"date":"2026-04-24","current":-1.656495,"twenty":-20.954013,"median":3.367208,"eighty":5.755991,"marketCap":182747884},{"date":"2026-05-01","current":-1.269792,"twenty":-20.954013,"median":3.31589,"eighty":5.611634,"marketCap":156000239},{"date":"2026-05-08","current":-1.615021,"twenty":-20.954013,"median":3.293521,"eighty":5.563106,"marketCap":198413439},{"date":"2026-05-15","current":-1.517633,"twenty":-20.954013,"median":-1.266623,"eighty":5.488924,"marketCap":186448810},{"date":"2026-05-22","current":-1.440534,"twenty":-20.954013,"median":-1.313921,"eighty":5.462731,"marketCap":176976811},{"date":"2026-05-29","current":-1.535217,"twenty":-20.982133,"median":-1.371551,"eighty":5.424155,"marketCap":188609090},{"date":"2026-06-05","current":-1.468939,"twenty":-20.954013,"median":-1.395783,"eighty":5.407297,"marketCap":180466495},{"date":"2026-06-12","current":-1.498696,"twenty":-20.954013,"median":-1.42031,"eighty":5.363914,"marketCap":184122354},{"date":"2026-06-18","current":-1.459471,"twenty":-20.954013,"median":-1.437829,"eighty":5.343239,"marketCap":179303267},{"date":"2026-06-26","current":-1.56024,"twenty":-20.982133,"median":-1.460823,"eighty":5.317532,"marketCap":191683335},{"date":"2026-07-02","current":-1.493286,"twenty":-20.982133,"median":-1.468257,"eighty":5.296456,"marketCap":183457652},{"date":"2026-07-10","current":-1.481112,"twenty":-20.982133,"median":-1.468939,"eighty":5.285006,"marketCap":181962073},{"date":"2026-07-17","current":-1.832792,"twenty":-20.982133,"median":-1.484822,"eighty":5.266249,"marketCap":225167680},{"date":"2026-07-24","current":-1.711057,"twenty":-20.982133,"median":-1.498696,"eighty":5.253288,"marketCap":210211893},{"date":"2026-07-31","current":-1.690423,"twenty":-21.010252,"median":-1.504399,"eighty":5.231399,"marketCap":206057508},{"date":"2026-08-07","current":-1.632423,"twenty":-21.010252,"median":-1.514019,"eighty":5.220409,"marketCap":198987490},{"date":"2026-08-14","current":-1.669337,"twenty":-21.010252,"median":-1.521753,"eighty":5.19887,"marketCap":203487207},{"date":"2026-08-21","current":-1.559962,"twenty":-21.010252,"median":-1.525749,"eighty":5.175181,"marketCap":190154712},{"date":"2026-08-28","current":-1.595509,"twenty":-21.010252,"median":-1.533864,"eighty":5.119273,"marketCap":194487773},{"date":"2026-09-04","current":-1.617384,"twenty":-21.010252,"median":-1.544685,"eighty":5.098279,"marketCap":197154272},{"date":"2026-09-11","current":-1.501173,"twenty":-21.010252,"median":-1.546787,"eighty":5.088678,"marketCap":182988496},{"date":"2026-09-16","current":-1.376759,"twenty":-21.010252,"median":-1.546787,"eighty":5.082495,"marketCap":167822783}],"updateTime":1789650526478},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ONEW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666886587","title":"OneWater Marine Says OceanWorld Group to Take Majority Stake in Denison Yachting","url":"https://stock-news.laohu8.com/highlight/detail?id=2666886587","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666886587?lang=en_us&edition=fundamental","pubTime":"2026-09-09 19:00","pubTimestamp":1788951644,"startTime":"0","endTime":"0","summary":"OneWater Marine says OceanWorld Group to take majority stake in Denison YachtingOceanWorld Group agreed to buy a majority stake in Denison Yachting, the yacht brokerage unit of OneWater Marine.Deal ai","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nNDL45xQ6Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONEW","BK4214"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666858207","title":"OneWater Marine - Oceanworld to Buy Majority Ownership in Denison Yachting","url":"https://stock-news.laohu8.com/highlight/detail?id=2666858207","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666858207?lang=en_us&edition=fundamental","pubTime":"2026-09-09 19:00","pubTimestamp":1788951601,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nTUA1FJG1Q:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4214","ONEW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666158206","title":"OneWater Marine Inc. Announces Strategic Partnership with Oceanworld Group and Denison Yachting","url":"https://stock-news.laohu8.com/highlight/detail?id=2666158206","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666158206?lang=en_us&edition=fundamental","pubTime":"2026-09-09 19:00","pubTimestamp":1788951601,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nTUA1FJG1Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4214","ONEW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666707353","title":"OneWater Marine 10% Owner Teresa D. Bos Sells 56,429 Common Shares Worth $682,790","url":"https://stock-news.laohu8.com/highlight/detail?id=2666707353","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666707353?lang=en_us&edition=fundamental","pubTime":"2026-09-09 05:53","pubTimestamp":1788904396,"startTime":"0","endTime":"0","summary":"OneWater Marine 10% owner Teresa D. Bos sells 56,429 common shares worth $682,790OneWater Marine 10% owner Teresa D. Bos sold 56,429 Class A common shares on Sept. 4, 2026.Sale priced at USD 12.1 per ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nNDL7bf6tM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"OneWater Marine 10% Owner Teresa D. Bos Sells 56,429 Common Shares Worth $682,790","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4214","ONEW"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ONEW\",params:#limit:6,delay:false,,,undefined,":[]}}