US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Online Retail ETF

56.70

+0.47690.85%

Post-market: 56.750.0543+0.10%19:30 EDT

Volume:9K

Turnover:516.58K

Market Cap:59.53M

PE:- -

High:57.06

Open:55.79

Low:55.79

Close:56.22

52wk High:63.94

52wk Low:50.87

Shares:1.05M

Float Shares:1.05M

Volume Ratio:4.14

T/O Rate:0.87%

Dividend:0.17

Dividend Rate:0.30%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ProShares Online Retail ETF

Exchange:

ARCA

Establishment Date:

2018

Employees:

- -

Office Location:

7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States

Website:

http://www.proshares.com/funds/onln.html

Zip Code:

20814

Phone:

Fax:

301 634 4323

Introduction:

Under normal circumstances, the fund will invest at least 80% of its total assets in component securities of the index. The index is designed to measure the performance of publicly traded companies that principally sell online or through other non-store sales channels, such as through mobile or app purchases, rather than through "bricks and mortar" store locations. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/ONLN/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ONLN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONLN\",,,,,undefined,":{"symbol":"ONLN","market":"US","secType":"STK","nameCN":"ProShares Online Retail ETF","latestPrice":56.6969,"timestamp":1789416000000,"preClose":56.22,"halted":0,"volume":9129,"hourTrading":{"tag":"盘后","latestPrice":56.7512,"preClose":56.6969,"latestTime":"19:30 EDT","volume":12,"amount":679.8821,"timestamp":1789428600697,"change":0.0543,"changeRate":0.000958,"amplitude":0},"delay":0,"changeRate":0.008482746353610824,"floatShares":1050000,"shares":1050000,"eps":0,"marketStatus":"Not Yet Opened","change":0.4769,"latestTime":"09-14 16:00:00 EDT","open":55.79,"high":57.06,"low":55.79,"amount":516579.190077,"amplitude":0.02259,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789459200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":56.22,"sharesOutstanding":1150001,"nav":56.252,"aum":59064656.252,"dividendRate":0.002975,"bidAskSpread":0.000866,"postHourTrading":{"tag":"盘后","latestPrice":56.7512,"preClose":56.6969,"latestTime":"19:30 EDT","volume":12,"amount":679.8821,"timestamp":1789428600697,"change":0.0543,"changeRate":0.000958,"amplitude":0},"volumeRatio":4.137134,"impliedVol":0.2261,"impliedVolPercentile":0.7012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONLN\",,,,,undefined,":{"symbol":"ONLN","floatShares":1050000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":4.137134,"shares":1050000,"dividePrice":0.1687,"high":57.06,"amplitude":0.02259,"preClose":56.22,"low":55.79,"week52Low":50.87,"pbRate":"--","week52High":63.94,"institutionHeld":0,"latestPrice":56.6969,"eps":0,"divideRate":0.002975,"volume":9129,"delay":0,"ttmEps":0,"open":55.79,"prevYearClose":59.24,"prevWeekClose":56.22,"prevMonthClose":58,"prevQuarterClose":54.41,"fiveDayClose":57.559,"twentyDayClose":59.36,"sixtyDayClose":54.2359},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ONLN\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"ONLN","amount":0.047404,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares Online Retail ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"ONLN","amount":0.067467,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares Online Retail ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"ONLN","amount":0.052984,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares Online Retail ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-06-25","symbol":"ONLN","amount":0.071874,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares Online Retail ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"ONLN","amount":0.055724,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"ProShares Online Retail ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ONLN\",market:\"US\",,,undefined,":[{"executeDate":"2020-09-23","recordDate":"2020-09-24","paymentDate":"2020-09-30","value":0.37111,"currency":"USD"},{"executeDate":"2020-12-23","recordDate":"2020-12-24","paymentDate":"2020-12-31","value":0.569522,"currency":"USD"},{"executeDate":"2024-03-20","recordDate":"2024-03-21","paymentDate":"2024-03-27","value":0.045306,"currency":"USD"},{"executeDate":"2024-06-26","recordDate":"2024-06-26","paymentDate":"2024-07-03","value":0.04503,"currency":"USD"},{"executeDate":"2025-03-26","recordDate":"2025-03-26","paymentDate":"2025-04-01","value":0.055724,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ONLN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":570177538,"yearFounded":2018,"address":"7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States","zipCode":"20814","officePhone":"240 497 6400","officeFax":"301 634 4323"},"stockCompanyDetail":{"websiteUrl":"http://www.proshares.com/funds/onln.html","stockEarnings":[{"period":"1week","weight":-0.015},{"period":"1month","weight":-0.0449},{"period":"3month","weight":0.0214},{"period":"6month","weight":0.0578},{"period":"1year","weight":-0.0517},{"period":"ytd","weight":-0.0429}],"compareEarnings":[{"period":"1week","weight":-0.0121},{"period":"1month","weight":-0.0199},{"period":"3month","weight":0.0141},{"period":"6month","weight":0.1504},{"period":"1year","weight":0.1574},{"period":"ytd","weight":0.1158}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Under normal circumstances, the fund will invest at least 80% of its total assets in component securities of the index. The index is designed to measure the performance of publicly traded companies that principally sell online or through other non-store sales channels, such as through mobile or app purchases, rather than through \"bricks and mortar\" store locations. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.063089},{"month":2,"riseRate":0.375,"avgChangeRate":-0.014855},{"month":3,"riseRate":0.25,"avgChangeRate":-0.031188},{"month":4,"riseRate":0.5,"avgChangeRate":0.019328},{"month":5,"riseRate":0.375,"avgChangeRate":0.003676},{"month":6,"riseRate":0.75,"avgChangeRate":0.036502},{"month":7,"riseRate":0.75,"avgChangeRate":0.059742},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.010929},{"month":9,"riseRate":0.222222,"avgChangeRate":-0.026599},{"month":10,"riseRate":0.375,"avgChangeRate":-0.03103},{"month":11,"riseRate":0.75,"avgChangeRate":0.056854},{"month":12,"riseRate":0.375,"avgChangeRate":-0.024393}],"exchange":"ARCA","name":"ProShares Online Retail ETF","nameEN":"ProShares Online Retail ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ONLN\",market:\"US\",,,undefined,":null}}