US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Global X Adaptive U.S. Risk Management ETF

40.62

-0.1906-0.47%

Post-market: 40.620.0011+0.00%19:30 EDT

Volume:2K

Turnover:67.03K

Market Cap:140.53M

PE:- -

High:40.68

Open:40.66

Low:40.62

Close:40.81

52wk High:41.62

52wk Low:35.68

Shares:3.46M

Float Shares:3.46M

Volume Ratio:0.41

T/O Rate:0.05%

Dividend:0.49

Dividend Rate:1.22%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Southbound 2x Long Nikkei ETF (07262) Drops Over 5% Intraday as Korean Index Plunge Fuels Market Risk Aversion

Risk Aversion Fades, USD/JPY Holds High-Level Consolidation

Market Risk Aversion Eases, US Dollar Index Ends Slightly Lower

Geopolitical Tensions Fuel Oil Surge, Energy ETFs Lead Gains; Biotech ETFs Rebound on Strong Licensing Data

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/ONOF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ONOF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONOF\",,,,,undefined,":{"symbol":"ONOF","market":"US","secType":"STK","nameCN":"Global X Adaptive U.S. Risk Management ETF","latestPrice":40.619,"timestamp":1789416000000,"preClose":40.8096,"halted":0,"volume":1649,"hourTrading":{"tag":"盘后","latestPrice":40.6201,"preClose":40.619,"latestTime":"19:30 EDT","volume":8,"amount":324.952,"timestamp":1789428600493,"change":0.0011,"changeRate":0.000027,"amplitude":0},"delay":0,"changeRate":-0.004670469693405557,"floatShares":3459712,"shares":3459712,"eps":0,"marketStatus":"Not Yet Opened","change":-0.1906,"latestTime":"09-14 16:00:00 EDT","open":40.66,"high":40.68,"low":40.619,"amount":67034.65329999999,"amplitude":0.001495,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789459200000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":40.8096,"sharesOutstanding":3700000,"nav":40.8,"aum":141182077.95,"dividendRate":0.0121,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":40.6201,"preClose":40.619,"latestTime":"19:30 EDT","volume":8,"amount":324.952,"timestamp":1789428600493,"change":0.0011,"changeRate":0.000027,"amplitude":0},"volumeRatio":0.408087},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONOF\",,,,,undefined,":{"symbol":"ONOF","floatShares":3459712,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.408087,"shares":3459712,"dividePrice":0.4938,"high":40.68,"amplitude":0.001495,"preClose":40.8096,"low":40.619,"week52Low":35.6818,"pbRate":"--","week52High":41.6161,"institutionHeld":0,"latestPrice":40.619,"eps":0,"divideRate":0.012157,"volume":1649,"delay":0,"ttmEps":0,"open":40.66,"prevYearClose":37.63,"prevWeekClose":40.8096,"prevMonthClose":40.9606,"prevQuarterClose":39.9403,"fiveDayClose":41.1187,"twentyDayClose":41.4553,"sixtyDayClose":39.6496},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ONOF\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"ONOF","amount":0.164229,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"Global X Adaptive U.S. Risk Management ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-02","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-07-02"},{"date":"2025-12-30","symbol":"ONOF","amount":0.328885,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Global X Adaptive U.S. Risk Management ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-07","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-07"},{"date":"2025-06-27","symbol":"ONOF","amount":0.19008,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"Global X Adaptive U.S. Risk Management ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-07"},{"date":"2024-12-30","symbol":"ONOF","amount":0.208442,"announcedDate":"2024-12-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Global X Adaptive U.S. Risk Management ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-07"},{"date":"2024-06-27","symbol":"ONOF","amount":0.1187,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-27","defaultRemindTime":1719495000000,"name":"Global X Adaptive U.S. Risk Management ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-05","payableDate":"2024-06-27","currency":"USD","dateTimestamp":1719460800000,"payDate":"2024-07-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ONOF\",market:\"US\",,,undefined,":[{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-08","value":0.087308,"currency":"USD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-07","value":0.129144,"currency":"USD"},{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-07-08","value":0.182453,"currency":"USD"},{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-09","value":0.333748,"currency":"USD"},{"executeDate":"2023-06-29","recordDate":"2023-06-30","paymentDate":"2023-07-10","value":0.182302,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ONOF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ONOF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1102686498","title":"Southbound 2x Long Nikkei ETF (07262) Drops Over 5% Intraday as Korean Index Plunge Fuels Market Risk Aversion","url":"https://stock-news.laohu8.com/highlight/detail?id=1102686498","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102686498?lang=en_us&edition=fundamental","pubTime":"2026-07-29 14:38","pubTimestamp":1785307103,"startTime":"0","endTime":"0","summary":"The Southbound 2x Long Nikkei ETF (07262) fell more than 5% during intraday trading. As of press time, it was down 3.61% to 153.6 Hong Kong dollars, with a turnover of 65.8388 million Hong Kong...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIA","PRMN","07262","ARP","SDOW","MMAX","DMRS","SELV","SPY","BK4550","RHTX","FDN","RHRX","ATTR","SH","SPUU","FARX","LOWV","CPSL","HDG","CLSM","SSO","DXD","VXZ","HIBL","TPHE","SPYM","DOG","SPYU","QAI","SPYQ","SPDN","KNOW","DSCF","SDS","ROMO","DBMF","SMAX","LFEQ","QLS","DDM","QQH","WBIF","GHTA","SPYH","BK4588","IALT","PTMC","UDOW","VOO","LALT","YSPY","SPMV","MFUT","ONOF","DMAX","FAIL","TYLD","VIXY","SNUG","SPXU","UPRO","BTYS","ILOW","CIL","HF","BK4585","RORO","SPXS","SPXL","MOOD","IVV","THMR","BDVL","RPHS","AOM","QPT","TFPN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114570494","title":"Risk Aversion Fades, USD/JPY Holds High-Level Consolidation","url":"https://stock-news.laohu8.com/highlight/detail?id=1114570494","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114570494?lang=en_us&edition=fundamental","pubTime":"2026-07-27 16:50","pubTimestamp":1785142245,"startTime":"0","endTime":"0","summary":"The USD/JPY pair continued its pullback during Asian trading on Monday, hovering near the 163.60 mark. An improvement in market risk sentiment has diminished the safe-haven demand for the US dollar....","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPMV","HDG","WBIF","MOOD","DSCF","TYLD","DDM","IALT","SNUG","FAIL","ATTR","CLSM","DBMF","LOWV","PTMC","AOM","VXZ","CIL","MFUT","DOG","LALT","GHTA","UPRO","SDS","BTYS","SPUU","ROMO","DMAX","FARX","TPHE","SPYQ","QQH","DIA","PRMN","KNOW","SPXU","BK4585","SH","MMAX","QPT","SPY","DXD","SDOW","VIXY","FOXY","UDOW","RHRX","SPYH","YSPY","SPDN","LFEQ","RPHS","BDVL","SPXS","CPSL","VOO","SPYU","TFPN","DMRS","HIBL","SELV","SMAX","QAI","RORO","ARP","QLS","SPXL","THMR","BK4588","SPYM","RHTX","SSO","ONOF","IVV","HF","ILOW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196049731","title":"Market Risk Aversion Eases, US Dollar Index Ends Slightly Lower","url":"https://stock-news.laohu8.com/highlight/detail?id=1196049731","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196049731?lang=en_us&edition=fundamental","pubTime":"2026-07-23 17:21","pubTimestamp":1784798462,"startTime":"0","endTime":"0","summary":"On July 23rd, data released by the UK's Office for National Statistics on Wednesday showed that the UK's Consumer Price Index (CPI) rose by 2.6% year-on-year in June, marking the lowest level since...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EUO","WBIF","SPUU","SPXL","CIL","BTYS","SPDN","DIA","MOOD","UDOW","DDM","GLL","BAR","DMAX","LOWV","SSO","FAIL","IAUM","MFUT","FGLD","IAUI","ROMO","IGLD","RORO","USDindex.FOREX","QLS","DXD","IAU","UDN","WGLD","MEURmain","UGLD","HIBL","MAUDmain","EURmain","AAAU","LFEQ","CADmain","SPYQ","YSPY","DBMF","DOG","IVV","AOM","MCDmain","OUNZ","GHTA","CPSL","ARP","DZZ","SGOL","THMR","SDOW","FXB","SELV","MMAX","YCS","SPYH","MSFmain","BDVL","BGLD","SH","MJYmain","SPXU","GCC","ATTR","DSCF","ILOW","UGL","UPRO","LALT","TFPN","CHFmain","USCI","QPT","SPXS","GLDN","FGDL","DGP","FXF","USLV","YGLD","QAI","PRMN","TPHE","KNOW","FXA","GBPmain","SPMV","KGLD","SPY","BK4585","RPHS","FARX","SPYU","FXC","USDU","IALT","UUP","ONOF","GLDY","TYLD","PTMC","SHNY","USG","VOO","QQH","DMRS","DGZ","HDG","BK4588","MGBPmain","RHTX","GLD","NZDmain","SNUG","AUDmain","HF","JPYmain","FXY","SMAX","VXZ","ULE","DULL","VIXY","CLSM","SDS","RHRX","SPYM","CMCI","GLDM","FXE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110575006","title":"Geopolitical Tensions Fuel Oil Surge, Energy ETFs Lead Gains; Biotech ETFs Rebound on Strong Licensing Data","url":"https://stock-news.laohu8.com/highlight/detail?id=1110575006","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110575006?lang=en_us&edition=fundamental","pubTime":"2026-07-20 16:47","pubTimestamp":1784537225,"startTime":"0","endTime":"0","summary":"Major Hong Kong stock indices showed strong collective performance today. A concentrated surge in geopolitical risk-off sentiment drove oil prices sharply higher, with oil and gas ETFs leading the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQH","RPHS","SPYU","TYLD","LOWV","ONOF","YSPY","MFUT","CPSL","FARX","AOM","DXD","BK4585","DBMF","RORO","ARP","VIXY","SH","DMAX","DOG","PRMN","SDS","LALT","SPXS","SPXU","IVV","QAI","SPYQ","VOO","159195","GHTA","BK4588","LFEQ","SPMV","SDOW","SPUU","FDN","CLSM","MMAX","SELV","SPDN","DDM","RHRX","TPHE","DIA","ILOW","SMAX","SPXL","SSO","TFPN","CIL","KNOW","SPY","UPRO","FAIL","HF","ROMO","HIBL","RHTX","SPYM","MOOD","PTMC","SPYH","WBIF","159316","VXZ","BK4550","HDG","UDOW"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ONOF\",params:#limit:6,delay:false,,,undefined,":[]}}